神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 2,926 | 2,931 | 2,867 | 2,885 | -40 | -1.4% | 989,300 |
| 2022/05/16 | 2,938 | 2,989 | 2,912 | 2,925 | +58 | +2% | 1,435,800 |
| 2022/05/13 | 2,877 | 2,900 | 2,837 | 2,867 | +61 | +2.2% | 1,287,000 |
| 2022/05/12 | 2,865 | 2,868 | 2,795 | 2,806 | -131 | -4.5% | 1,456,900 |
| 2022/05/11 | 2,910 | 2,949 | 2,871 | 2,937 | +27 | +0.9% | 1,582,900 |
| 2022/05/10 | 2,846 | 2,952 | 2,782 | 2,910 | +55 | +1.9% | 2,831,000 |
| 2022/05/09 | 2,991 | 2,999 | 2,855 | 2,855 | -126 | -4.2% | 2,512,400 |
| 2022/05/06 | 3,050 | 3,080 | 2,955 | 2,981 | -99 | -3.2% | 3,197,500 |
| 2022/05/02 | 3,195 | 3,200 | 3,075 | 3,080 | -120 | -3.8% | 1,743,400 |
| 2022/04/28 | 3,220 | 3,225 | 3,145 | 3,200 | -10 | -0.3% | 1,128,000 |
| 2022/04/27 | 3,230 | 3,245 | 3,180 | 3,210 | -90 | -2.7% | 1,707,000 |
| 2022/04/26 | 3,245 | 3,330 | 3,215 | 3,300 | +85 | +2.6% | 1,614,100 |
| 2022/04/25 | 3,135 | 3,235 | 3,130 | 3,215 | -5 | -0.2% | 1,656,900 |
| 2022/04/22 | 3,450 | 3,470 | 3,215 | 3,220 | -275 | -7.9% | 3,266,800 |
| 2022/04/21 | 3,500 | 3,525 | 3,475 | 3,495 | -5 | -0.1% | 617,100 |
| 2022/04/20 | 3,565 | 3,595 | 3,485 | 3,500 | -25 | -0.7% | 997,600 |
| 2022/04/19 | 3,545 | 3,605 | 3,525 | 3,525 | -40 | -1.1% | 700,300 |
| 2022/04/18 | 3,595 | 3,595 | 3,515 | 3,565 | -65 | -1.8% | 911,000 |
| 2022/04/15 | 3,715 | 3,725 | 3,630 | 3,630 | -115 | -3.1% | 1,101,200 |
| 2022/04/14 | 3,810 | 3,830 | 3,735 | 3,745 | -40 | -1.1% | 610,600 |
| 2022/04/13 | 3,705 | 3,795 | 3,705 | 3,785 | +80 | +2.2% | 909,200 |
| 2022/04/12 | 3,885 | 3,915 | 3,695 | 3,705 | -180 | -4.6% | 1,158,300 |
| 2022/04/11 | 3,840 | 3,905 | 3,830 | 3,885 | +75 | +2% | 1,329,900 |
| 2022/04/08 | 3,810 | 3,830 | 3,775 | 3,810 | +35 | +0.9% | 1,415,000 |
| 2022/04/07 | 3,710 | 3,805 | 3,670 | 3,775 | +40 | +1.1% | 1,301,600 |
| 2022/04/06 | 3,670 | 3,745 | 3,625 | 3,735 | +30 | +0.8% | 1,242,800 |
| 2022/04/05 | 3,720 | 3,720 | 3,655 | 3,705 | +25 | +0.7% | 1,064,400 |
| 2022/04/04 | 3,650 | 3,715 | 3,645 | 3,680 | -5 | -0.1% | 853,100 |
| 2022/04/01 | 3,755 | 3,770 | 3,680 | 3,685 | -90 | -2.4% | 1,201,900 |
| 2022/03/31 | 3,815 | 3,835 | 3,760 | 3,775 | -30 | -0.8% | 917,000 |
| 2022/03/30 | 3,950 | 3,950 | 3,790 | 3,805 | -115 | -2.9% | 1,403,900 |
| 2022/03/29 | 3,880 | 3,920 | 3,855 | 3,920 | +80 | +2.1% | 1,248,300 |
| 2022/03/28 | 3,850 | 3,870 | 3,825 | 3,840 | -10 | -0.3% | 722,300 |
| 2022/03/25 | 3,855 | 3,930 | 3,835 | 3,850 | +65 | +1.7% | 921,300 |
| 2022/03/24 | 3,795 | 3,820 | 3,715 | 3,785 | -40 | -1% | 1,137,400 |
| 2022/03/23 | 3,865 | 3,935 | 3,820 | 3,825 | -40 | -1% | 1,256,100 |
| 2022/03/22 | 3,945 | 3,995 | 3,860 | 3,865 | -75 | -1.9% | 1,621,300 |
| 2022/03/18 | 3,850 | 3,995 | 3,830 | 3,940 | +145 | +3.8% | 6,267,500 |
| 2022/03/17 | 3,820 | 3,855 | 3,770 | 3,795 | +10 | +0.3% | 1,514,100 |
| 2022/03/16 | 3,765 | 3,895 | 3,725 | 3,785 | -5 | -0.1% | 2,282,500 |
| 2022/03/15 | 3,600 | 3,850 | 3,570 | 3,790 | +130 | +3.6% | 3,370,400 |
| 2022/03/14 | 3,695 | 3,725 | 3,575 | 3,660 | +10 | +0.3% | 1,879,900 |
| 2022/03/11 | 3,760 | 3,765 | 3,635 | 3,650 | -150 | -3.9% | 1,359,800 |
| 2022/03/10 | 3,795 | 3,820 | 3,730 | 3,800 | +15 | +0.4% | 1,486,500 |
| 2022/03/09 | 3,790 | 3,845 | 3,765 | 3,785 | +40 | +1.1% | 1,622,300 |
| 2022/03/08 | 3,890 | 3,895 | 3,725 | 3,745 | -215 | -5.4% | 1,771,100 |
| 2022/03/07 | 3,930 | 4,005 | 3,930 | 3,960 | -15 | -0.4% | 1,477,100 |
| 2022/03/04 | 4,020 | 4,080 | 3,950 | 3,975 | +5 | +0.1% | 1,380,300 |
| 2022/03/03 | 3,930 | 4,005 | 3,910 | 3,970 | +80 | +2.1% | 1,147,900 |
| 2022/03/02 | 3,800 | 3,925 | 3,780 | 3,890 | +60 | +1.6% | 1,385,400 |
751～
800
件表示中 / 4650件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 454,600円 | +3.4% | +19.7% | 0.57% | 41.92倍 | 7.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 301,400円 | -0.1% | -1.3% | 3.65% | 9.36倍 | 1.21倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 646,700円 | +11.9% | +13.6% | 0.84% | 36.54倍 | 14.34倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 352,100円 | +3.6% | +3.5% | 4.69% | 6.42倍 | 0.76倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 134,100円 | +220.2% | +33.5% | 0.00% | 103.00倍 | 39.51倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
