神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/09 | 176.9 | 178.8 | 176.9 | 178.8 | +2.2 | +1.2% | 26,400 |
| 2009/10/08 | 176.5 | 176.6 | 176.5 | 176.6 | +0.3 | +0.2% | 13,600 |
| 2009/10/07 | 175.6 | 176.3 | 175.6 | 176.3 | +0.7 | +0.4% | 11,200 |
| 2009/10/06 | 175.6 | 176.3 | 175.6 | 175.6 | ±0 | ±0% | 20,800 |
| 2009/10/05 | 175.6 | 176.3 | 175.6 | 175.6 | ±0 | ±0% | 23,200 |
| 2009/10/02 | 175.6 | 176.3 | 175.6 | 175.6 | ±0 | ±0% | 42,400 |
| 2009/10/01 | 175 | 175.6 | 175 | 175.6 | +0.6 | +0.3% | 16,800 |
| 2009/09/30 | 175 | 175 | 175 | 175 | ±0 | ±0% | 16,800 |
| 2009/09/29 | 175 | 175 | 175 | 175 | ±0 | ±0% | 9,600 |
| 2009/09/28 | 175 | 175 | 175 | 175 | ±0 | ±0% | 15,200 |
| 2009/09/25 | 175.6 | 175.6 | 175 | 175 | -0.5 | -0.3% | 4,800 |
| 2009/09/24 | 173.8 | 175.5 | 172.5 | 175.5 | +0.5 | +0.3% | 23,200 |
| 2009/09/18 | 175 | 175 | 175 | 175 | -0.3 | -0.2% | 8,000 |
| 2009/09/17 | 175.3 | 175.3 | 175.3 | 175.3 | -3.5 | -2% | 4,800 |
| 2009/09/16 | 177.5 | 179.9 | 177.5 | 178.8 | +3.8 | +2.2% | 12,000 |
| 2009/09/15 | 178.6 | 178.6 | 175 | 175 | -3.6 | -2% | 4,000 |
| 2009/09/14 | 180.4 | 180.4 | 178.6 | 178.6 | -0.4 | -0.2% | 24,800 |
| 2009/09/11 | 179.8 | 179.8 | 178.8 | 179 | +1.5 | +0.8% | 13,600 |
| 2009/09/10 | 177.5 | 177.5 | 176.9 | 177.5 | +0.1 | +0.1% | 21,600 |
| 2009/09/09 | 179.3 | 180 | 175.5 | 177.4 | -1.2 | -0.7% | 70,400 |
| 2009/09/08 | 178.1 | 178.8 | 178.1 | 178.6 | +1 | +0.6% | 14,400 |
| 2009/09/07 | 173.3 | 180.5 | 173.3 | 177.6 | +4.3 | +2.5% | 40,800 |
| 2009/09/04 | 173.3 | 173.3 | 173.3 | 173.3 | -1.6 | -0.9% | 800 |
| 2009/09/03 | 172.8 | 174.9 | 172.6 | 174.9 | +0.5 | +0.3% | 2,400 |
| 2009/09/02 | 175 | 175.3 | 174.4 | 174.4 | -0.9 | -0.5% | 13,600 |
| 2009/09/01 | 176 | 176 | 175.3 | 175.3 | -0.7 | -0.4% | 2,400 |
| 2009/08/31 | 175.6 | 176 | 175.6 | 176 | +1 | +0.6% | 5,600 |
| 2009/08/28 | 175 | 175.6 | 173.1 | 175 | ±0 | ±0% | 16,800 |
| 2009/08/27 | 175 | 175 | 175 | 175 | ±0 | ±0% | 13,600 |
| 2009/08/26 | 172.5 | 175 | 172.5 | 175 | +2.5 | +1.4% | 11,200 |
| 2009/08/25 | 175 | 175 | 172.5 | 172.5 | -2.5 | -1.4% | 8,000 |
| 2009/08/24 | 175 | 175 | 175 | 175 | ±0 | ±0% | 13,600 |
| 2009/08/21 | 173.1 | 175 | 173.1 | 175 | +0.1 | +0.1% | 3,200 |
| 2009/08/20 | 171.8 | 174.9 | 171.8 | 174.9 | - | - | 12,800 |
| 2009/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/18 | 171 | 171 | 171 | 171 | -2.6 | -1.5% | 2,400 |
| 2009/08/17 | 172.3 | 173.6 | 170.9 | 173.6 | +2.5 | +1.5% | 3,200 |
| 2009/08/14 | 172.3 | 172.5 | 171.1 | 171.1 | +0.2 | +0.1% | 13,600 |
| 2009/08/13 | 171.5 | 173.8 | 170.9 | 170.9 | -0.5 | -0.3% | 12,000 |
| 2009/08/12 | 171.4 | 171.4 | 171.4 | 171.4 | +1.1 | +0.6% | 800 |
| 2009/08/11 | 170.6 | 170.8 | 170 | 170.3 | - | - | 12,000 |
| 2009/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/08/07 | 170.1 | 170.3 | 170 | 170.3 | -1 | -0.6% | 3,200 |
| 2009/08/06 | 173.8 | 173.8 | 171.3 | 171.3 | -2.5 | -1.4% | 2,400 |
| 2009/08/05 | 172.5 | 173.8 | 172.5 | 173.8 | +2.5 | +1.5% | 14,400 |
| 2009/08/04 | 169 | 171.3 | 169 | 171.3 | ±0 | ±0% | 15,200 |
| 2009/08/03 | 168.9 | 175 | 168.9 | 171.3 | +2.4 | +1.4% | 9,600 |
| 2009/07/31 | 168.9 | 168.9 | 168.9 | 168.9 | +0.1 | +0.1% | 4,000 |
| 2009/07/30 | 171.9 | 171.9 | 168.8 | 168.8 | ±0 | ±0% | 2,400 |
| 2009/07/29 | 170 | 170 | 168.8 | 168.8 | -3.7 | -2.1% | 8,800 |
3701～
3750
件表示中 / 4521件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 252,600円 | +9.1% | +25.0% | 1.60% | 18.69倍 | 2.08倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 308,100円 | +1.5% | +19.5% | 4.87% | 6.04倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
