ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/24 | 52 | 53 | 50 | 50 | -2 | -3.8% | 3,511,000 |
| 2011/08/23 | 51 | 52 | 50 | 52 | +2 | +4% | 3,614,000 |
| 2011/08/22 | 52 | 53 | 50 | 50 | -2 | -3.8% | 3,050,000 |
| 2011/08/19 | 51 | 53 | 51 | 52 | -2 | -3.7% | 3,652,000 |
| 2011/08/18 | 53 | 55 | 53 | 54 | +1 | +1.9% | 5,136,000 |
| 2011/08/17 | 52 | 54 | 52 | 53 | +1 | +1.9% | 3,537,000 |
| 2011/08/16 | 53 | 53 | 52 | 52 | -1 | -1.9% | 1,774,000 |
| 2011/08/15 | 53 | 54 | 52 | 53 | +1 | +1.9% | 2,161,000 |
| 2011/08/12 | 53 | 54 | 52 | 52 | -1 | -1.9% | 4,466,000 |
| 2011/08/11 | 50 | 53 | 50 | 53 | +2 | +3.9% | 4,842,000 |
| 2011/08/10 | 53 | 54 | 51 | 51 | ±0 | ±0% | 8,368,000 |
| 2011/08/09 | 52 | 53 | 48 | 51 | -3 | -5.6% | 14,382,000 |
| 2011/08/08 | 56 | 57 | 53 | 54 | -4 | -6.9% | 8,934,000 |
| 2011/08/05 | 57 | 59 | 55 | 58 | -1 | -1.7% | 7,879,000 |
| 2011/08/04 | 59 | 60 | 58 | 59 | +1 | +1.7% | 5,002,000 |
| 2011/08/03 | 58 | 59 | 57 | 58 | -1 | -1.7% | 6,960,000 |
| 2011/08/02 | 60 | 60 | 59 | 59 | -1 | -1.7% | 1,650,000 |
| 2011/08/01 | 60 | 61 | 59 | 60 | ±0 | ±0% | 2,355,000 |
| 2011/07/29 | 60 | 60 | 58 | 60 | ±0 | ±0% | 6,238,000 |
| 2011/07/28 | 60 | 61 | 57 | 60 | ±0 | ±0% | 13,005,000 |
| 2011/07/27 | 61 | 61 | 60 | 60 | -2 | -3.2% | 4,458,000 |
| 2011/07/26 | 61 | 62 | 60 | 62 | +2 | +3.3% | 7,736,000 |
| 2011/07/25 | 60 | 62 | 60 | 60 | ±0 | ±0% | 5,913,000 |
| 2011/07/22 | 62 | 62 | 60 | 60 | -2 | -3.2% | 9,206,000 |
| 2011/07/21 | 64 | 64 | 61 | 62 | ±0 | ±0% | 11,899,000 |
| 2011/07/20 | 61 | 64 | 60 | 62 | +2 | +3.3% | 24,725,000 |
| 2011/07/19 | 60 | 61 | 60 | 60 | ±0 | ±0% | 7,318,000 |
| 2011/07/15 | 61 | 62 | 59 | 60 | -2 | -3.2% | 11,783,000 |
| 2011/07/14 | 59 | 62 | 59 | 62 | +3 | +5.1% | 28,034,000 |
| 2011/07/13 | 57 | 60 | 56 | 59 | +2 | +3.5% | 16,305,000 |
| 2011/07/12 | 57 | 58 | 56 | 57 | -1 | -1.7% | 14,372,000 |
| 2011/07/11 | 60 | 60 | 58 | 58 | -2 | -3.3% | 15,849,000 |
| 2011/07/08 | 59 | 61 | 57 | 60 | +1 | +1.7% | 45,300,000 |
| 2011/07/07 | 56 | 59 | 56 | 59 | +3 | +5.4% | 24,658,000 |
| 2011/07/06 | 55 | 56 | 54 | 56 | +1 | +1.8% | 8,047,000 |
| 2011/07/05 | 55 | 57 | 55 | 55 | -1 | -1.8% | 6,030,000 |
| 2011/07/04 | 55 | 56 | 54 | 56 | +2 | +3.7% | 7,932,000 |
| 2011/07/01 | 55 | 56 | 54 | 54 | ±0 | ±0% | 7,583,000 |
| 2011/06/30 | 55 | 55 | 54 | 54 | -1 | -1.8% | 5,171,000 |
| 2011/06/29 | 55 | 56 | 54 | 55 | ±0 | ±0% | 6,280,000 |
| 2011/06/28 | 54 | 55 | 54 | 55 | +1 | +1.9% | 963,000 |
| 2011/06/27 | 55 | 55 | 54 | 54 | -1 | -1.8% | 1,018,000 |
| 2011/06/24 | 54 | 55 | 53 | 55 | +1 | +1.9% | 3,909,000 |
| 2011/06/23 | 54 | 55 | 53 | 54 | -1 | -1.8% | 2,852,000 |
| 2011/06/22 | 54 | 55 | 54 | 55 | +1 | +1.9% | 1,911,000 |
| 2011/06/21 | 54 | 54 | 53 | 54 | ±0 | ±0% | 1,216,000 |
| 2011/06/20 | 53 | 54 | 52 | 54 | +1 | +1.9% | 2,076,000 |
| 2011/06/17 | 54 | 55 | 53 | 53 | -1 | -1.9% | 5,102,000 |
| 2011/06/16 | 55 | 55 | 54 | 54 | -1 | -1.8% | 979,000 |
| 2011/06/15 | 55 | 56 | 54 | 55 | -1 | -1.8% | 2,589,000 |
3201～
3250
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
