ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/19 | 54 | 55 | 54 | 54 | +1 | +1.9% | 2,870,000 |
| 2012/03/16 | 54 | 55 | 53 | 53 | -1 | -1.9% | 5,494,000 |
| 2012/03/15 | 55 | 56 | 54 | 54 | -1 | -1.8% | 5,223,000 |
| 2012/03/14 | 53 | 55 | 53 | 55 | +3 | +5.8% | 14,657,000 |
| 2012/03/13 | 53 | 53 | 52 | 52 | ±0 | ±0% | 2,219,000 |
| 2012/03/12 | 53 | 53 | 52 | 52 | ±0 | ±0% | 2,664,000 |
| 2012/03/09 | 52 | 53 | 51 | 52 | ±0 | ±0% | 11,398,000 |
| 2012/03/08 | 51 | 52 | 51 | 52 | +1 | +2% | 3,194,000 |
| 2012/03/07 | 50 | 51 | 49 | 51 | +1 | +2% | 4,298,000 |
| 2012/03/06 | 50 | 52 | 50 | 50 | ±0 | ±0% | 7,543,000 |
| 2012/03/05 | 51 | 51 | 49 | 50 | -1 | -2% | 3,050,000 |
| 2012/03/02 | 49 | 51 | 49 | 51 | +2 | +4.1% | 5,660,000 |
| 2012/03/01 | 50 | 51 | 49 | 49 | -1 | -2% | 3,137,000 |
| 2012/02/29 | 50 | 52 | 50 | 50 | -1 | -2% | 5,114,000 |
| 2012/02/28 | 51 | 51 | 49 | 51 | ±0 | ±0% | 9,247,000 |
| 2012/02/27 | 53 | 53 | 51 | 51 | -2 | -3.8% | 10,592,000 |
| 2012/02/24 | 53 | 54 | 51 | 53 | ±0 | ±0% | 15,317,000 |
| 2012/02/23 | 53 | 53 | 51 | 53 | ±0 | ±0% | 11,056,000 |
| 2012/02/22 | 52 | 53 | 51 | 53 | +1 | +1.9% | 11,898,000 |
| 2012/02/21 | 51 | 52 | 50 | 52 | +1 | +2% | 9,865,000 |
| 2012/02/20 | 51 | 52 | 50 | 51 | ±0 | ±0% | 4,858,000 |
| 2012/02/17 | 50 | 51 | 49 | 51 | +2 | +4.1% | 11,707,000 |
| 2012/02/16 | 49 | 52 | 49 | 49 | ±0 | ±0% | 9,834,000 |
| 2012/02/15 | 50 | 51 | 49 | 49 | -1 | -2% | 6,677,000 |
| 2012/02/14 | 49 | 50 | 48 | 50 | +1 | +2% | 7,853,000 |
| 2012/02/13 | 50 | 51 | 48 | 49 | -1 | -2% | 15,853,000 |
| 2012/02/10 | 50 | 54 | 49 | 50 | +1 | +2% | 37,145,000 |
| 2012/02/09 | 48 | 50 | 47 | 49 | +1 | +2.1% | 20,142,000 |
| 2012/02/08 | 47 | 48 | 46 | 48 | +2 | +4.3% | 7,723,000 |
| 2012/02/07 | 47 | 48 | 46 | 46 | -1 | -2.1% | 3,420,000 |
| 2012/02/06 | 46 | 48 | 46 | 47 | +1 | +2.2% | 12,115,000 |
| 2012/02/03 | 46 | 46 | 45 | 46 | -1 | -2.1% | 2,856,000 |
| 2012/02/02 | 46 | 47 | 46 | 47 | +2 | +4.4% | 4,851,000 |
| 2012/02/01 | 45 | 46 | 45 | 45 | -1 | -2.2% | 2,158,000 |
| 2012/01/31 | 46 | 46 | 45 | 46 | -1 | -2.1% | 7,772,000 |
| 2012/01/30 | 46 | 47 | 46 | 47 | +1 | +2.2% | 2,537,000 |
| 2012/01/27 | 46 | 47 | 45 | 46 | +1 | +2.2% | 7,685,000 |
| 2012/01/26 | 47 | 48 | 45 | 45 | -2 | -4.3% | 9,609,000 |
| 2012/01/25 | 46 | 48 | 45 | 47 | +1 | +2.2% | 5,688,000 |
| 2012/01/24 | 48 | 48 | 45 | 46 | -1 | -2.1% | 7,720,000 |
| 2012/01/23 | 45 | 47 | 44 | 47 | +3 | +6.8% | 13,272,000 |
| 2012/01/20 | 46 | 46 | 44 | 44 | -1 | -2.2% | 3,815,000 |
| 2012/01/19 | 45 | 46 | 44 | 45 | +1 | +2.3% | 9,483,000 |
| 2012/01/18 | 43 | 45 | 42 | 44 | +1 | +2.3% | 8,857,000 |
| 2012/01/17 | 42 | 43 | 41 | 43 | +1 | +2.4% | 1,815,000 |
| 2012/01/16 | 42 | 42 | 41 | 42 | ±0 | ±0% | 1,240,000 |
| 2012/01/13 | 42 | 43 | 42 | 42 | +1 | +2.4% | 4,104,000 |
| 2012/01/12 | 42 | 43 | 41 | 41 | ±0 | ±0% | 1,671,000 |
| 2012/01/11 | 42 | 43 | 41 | 41 | ±0 | ±0% | 2,923,000 |
| 2012/01/10 | 42 | 42 | 40 | 41 | ±0 | ±0% | 4,851,000 |
3201～
3250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,100円 | +5.6% | - | 0.00% | - | 0.32倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| キムラタン | 5,000円 | +9.0% | - | 0.00% | 142.86倍 | 13.16倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 95,100円 | +0.8% | -31.9% | 5.26% | 18.55倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,500円 | -7.6% | -93.5% | 6.02% | 36.40倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 170,100円 | +1.8% | +13.9% | 4.70% | 9.06倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
