ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/23 | 40 | 40 | 38 | 39 | -1 | -2.5% | 3,981,000 |
| 2012/07/20 | 41 | 41 | 40 | 40 | -1 | -2.4% | 2,340,000 |
| 2012/07/19 | 41 | 41 | 40 | 41 | +1 | +2.5% | 1,699,000 |
| 2012/07/18 | 42 | 42 | 40 | 40 | -1 | -2.4% | 3,295,000 |
| 2012/07/17 | 42 | 42 | 41 | 41 | ±0 | ±0% | 2,173,000 |
| 2012/07/13 | 41 | 41 | 40 | 41 | ±0 | ±0% | 4,175,000 |
| 2012/07/12 | 42 | 42 | 41 | 41 | ±0 | ±0% | 2,771,000 |
| 2012/07/11 | 41 | 42 | 41 | 41 | -1 | -2.4% | 1,678,000 |
| 2012/07/10 | 42 | 43 | 41 | 42 | ±0 | ±0% | 2,263,000 |
| 2012/07/09 | 42 | 43 | 42 | 42 | -1 | -2.3% | 1,950,000 |
| 2012/07/06 | 42 | 43 | 41 | 43 | +1 | +2.4% | 2,570,000 |
| 2012/07/05 | 43 | 44 | 41 | 42 | -2 | -4.5% | 6,216,000 |
| 2012/07/04 | 44 | 44 | 43 | 44 | +1 | +2.3% | 4,850,000 |
| 2012/07/03 | 43 | 44 | 43 | 43 | ±0 | ±0% | 1,979,000 |
| 2012/07/02 | 44 | 44 | 43 | 43 | ±0 | ±0% | 1,451,000 |
| 2012/06/29 | 43 | 44 | 42 | 43 | +1 | +2.4% | 3,900,000 |
| 2012/06/28 | 42 | 44 | 42 | 42 | ±0 | ±0% | 3,682,000 |
| 2012/06/27 | 43 | 43 | 42 | 42 | ±0 | ±0% | 2,924,000 |
| 2012/06/26 | 42 | 43 | 42 | 42 | ±0 | ±0% | 1,756,000 |
| 2012/06/25 | 42 | 44 | 41 | 42 | ±0 | ±0% | 7,714,000 |
| 2012/06/22 | 41 | 42 | 41 | 42 | +1 | +2.4% | 1,840,000 |
| 2012/06/21 | 42 | 42 | 41 | 41 | -1 | -2.4% | 2,395,000 |
| 2012/06/20 | 42 | 42 | 41 | 42 | +1 | +2.4% | 1,313,000 |
| 2012/06/19 | 42 | 42 | 41 | 41 | -1 | -2.4% | 2,571,000 |
| 2012/06/18 | 41 | 42 | 41 | 42 | +2 | +5% | 3,696,000 |
| 2012/06/15 | 41 | 41 | 40 | 40 | -2 | -4.8% | 2,562,000 |
| 2012/06/14 | 41 | 42 | 40 | 42 | ±0 | ±0% | 5,191,000 |
| 2012/06/13 | 43 | 43 | 41 | 42 | ±0 | ±0% | 4,042,000 |
| 2012/06/12 | 43 | 44 | 42 | 42 | -2 | -4.5% | 2,444,000 |
| 2012/06/11 | 42 | 44 | 41 | 44 | +3 | +7.3% | 4,322,000 |
| 2012/06/08 | 42 | 42 | 41 | 41 | -1 | -2.4% | 5,643,000 |
| 2012/06/07 | 42 | 43 | 42 | 42 | ±0 | ±0% | 1,514,000 |
| 2012/06/06 | 42 | 43 | 41 | 42 | ±0 | ±0% | 3,510,000 |
| 2012/06/05 | 40 | 42 | 40 | 42 | +2 | +5% | 2,001,000 |
| 2012/06/04 | 41 | 41 | 40 | 40 | -2 | -4.8% | 1,077,000 |
| 2012/06/01 | 41 | 42 | 40 | 42 | +1 | +2.4% | 3,694,000 |
| 2012/05/31 | 41 | 42 | 40 | 41 | ±0 | ±0% | 3,116,000 |
| 2012/05/30 | 43 | 43 | 41 | 41 | -2 | -4.7% | 2,161,000 |
| 2012/05/29 | 41 | 43 | 40 | 43 | +2 | +4.9% | 3,027,000 |
| 2012/05/28 | 41 | 41 | 40 | 41 | ±0 | ±0% | 1,102,000 |
| 2012/05/25 | 42 | 42 | 41 | 41 | -1 | -2.4% | 1,098,000 |
| 2012/05/24 | 40 | 42 | 40 | 42 | +2 | +5% | 3,821,000 |
| 2012/05/23 | 41 | 41 | 40 | 40 | -1 | -2.4% | 1,852,000 |
| 2012/05/22 | 41 | 41 | 40 | 41 | +1 | +2.5% | 995,000 |
| 2012/05/21 | 40 | 41 | 39 | 40 | ±0 | ±0% | 3,531,000 |
| 2012/05/18 | 39 | 40 | 38 | 40 | -1 | -2.4% | 5,197,000 |
| 2012/05/17 | 39 | 41 | 39 | 41 | +1 | +2.5% | 5,072,000 |
| 2012/05/16 | 41 | 42 | 38 | 40 | -1 | -2.4% | 9,362,000 |
| 2012/05/15 | 41 | 42 | 39 | 41 | -1 | -2.4% | 7,216,000 |
| 2012/05/14 | 41 | 42 | 41 | 42 | ±0 | ±0% | 2,085,000 |
3201～
3250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 23,400円 | - | - | 0.00% | - | -1.90倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ルックＨＤ | 257,700円 | -5.0% | -16.7% | 3.88% | 11.32倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 117,700円 | +0.2% | +33.3% | 3.65% | 10.39倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 105,300円 | +4.9% | -4.5% | 4.75% | 19.07倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,700円 | +59.3% | +999.9% | 0.00% | 142.42倍 | 10.63倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
