ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/15 | 39 | 40 | 38 | 39 | ±0 | ±0% | 3,156,000 |
| 2012/08/14 | 39 | 40 | 37 | 39 | ±0 | ±0% | 5,933,000 |
| 2012/08/13 | 39 | 40 | 39 | 39 | ±0 | ±0% | 1,409,000 |
| 2012/08/10 | 39 | 40 | 38 | 39 | ±0 | ±0% | 3,547,000 |
| 2012/08/09 | 39 | 39 | 38 | 39 | -1 | -2.5% | 3,630,000 |
| 2012/08/08 | 38 | 40 | 38 | 40 | +2 | +5.3% | 3,149,000 |
| 2012/08/07 | 39 | 39 | 38 | 38 | -1 | -2.6% | 2,188,000 |
| 2012/08/06 | 39 | 39 | 38 | 39 | +1 | +2.6% | 2,551,000 |
| 2012/08/03 | 39 | 39 | 38 | 38 | -1 | -2.6% | 1,488,000 |
| 2012/08/02 | 39 | 40 | 39 | 39 | -1 | -2.5% | 2,727,000 |
| 2012/08/01 | 39 | 40 | 38 | 40 | +1 | +2.6% | 2,292,000 |
| 2012/07/31 | 39 | 40 | 38 | 39 | ±0 | ±0% | 3,788,000 |
| 2012/07/30 | 39 | 40 | 39 | 39 | ±0 | ±0% | 2,239,000 |
| 2012/07/27 | 40 | 40 | 39 | 39 | -1 | -2.5% | 2,369,000 |
| 2012/07/26 | 38 | 40 | 38 | 40 | +2 | +5.3% | 2,429,000 |
| 2012/07/25 | 39 | 40 | 38 | 38 | -1 | -2.6% | 3,179,000 |
| 2012/07/24 | 39 | 40 | 38 | 39 | ±0 | ±0% | 2,732,000 |
| 2012/07/23 | 40 | 40 | 38 | 39 | -1 | -2.5% | 3,981,000 |
| 2012/07/20 | 41 | 41 | 40 | 40 | -1 | -2.4% | 2,340,000 |
| 2012/07/19 | 41 | 41 | 40 | 41 | +1 | +2.5% | 1,699,000 |
| 2012/07/18 | 42 | 42 | 40 | 40 | -1 | -2.4% | 3,295,000 |
| 2012/07/17 | 42 | 42 | 41 | 41 | ±0 | ±0% | 2,173,000 |
| 2012/07/13 | 41 | 41 | 40 | 41 | ±0 | ±0% | 4,175,000 |
| 2012/07/12 | 42 | 42 | 41 | 41 | ±0 | ±0% | 2,771,000 |
| 2012/07/11 | 41 | 42 | 41 | 41 | -1 | -2.4% | 1,678,000 |
| 2012/07/10 | 42 | 43 | 41 | 42 | ±0 | ±0% | 2,263,000 |
| 2012/07/09 | 42 | 43 | 42 | 42 | -1 | -2.3% | 1,950,000 |
| 2012/07/06 | 42 | 43 | 41 | 43 | +1 | +2.4% | 2,570,000 |
| 2012/07/05 | 43 | 44 | 41 | 42 | -2 | -4.5% | 6,216,000 |
| 2012/07/04 | 44 | 44 | 43 | 44 | +1 | +2.3% | 4,850,000 |
| 2012/07/03 | 43 | 44 | 43 | 43 | ±0 | ±0% | 1,979,000 |
| 2012/07/02 | 44 | 44 | 43 | 43 | ±0 | ±0% | 1,451,000 |
| 2012/06/29 | 43 | 44 | 42 | 43 | +1 | +2.4% | 3,900,000 |
| 2012/06/28 | 42 | 44 | 42 | 42 | ±0 | ±0% | 3,682,000 |
| 2012/06/27 | 43 | 43 | 42 | 42 | ±0 | ±0% | 2,924,000 |
| 2012/06/26 | 42 | 43 | 42 | 42 | ±0 | ±0% | 1,756,000 |
| 2012/06/25 | 42 | 44 | 41 | 42 | ±0 | ±0% | 7,714,000 |
| 2012/06/22 | 41 | 42 | 41 | 42 | +1 | +2.4% | 1,840,000 |
| 2012/06/21 | 42 | 42 | 41 | 41 | -1 | -2.4% | 2,395,000 |
| 2012/06/20 | 42 | 42 | 41 | 42 | +1 | +2.4% | 1,313,000 |
| 2012/06/19 | 42 | 42 | 41 | 41 | -1 | -2.4% | 2,571,000 |
| 2012/06/18 | 41 | 42 | 41 | 42 | +2 | +5% | 3,696,000 |
| 2012/06/15 | 41 | 41 | 40 | 40 | -2 | -4.8% | 2,562,000 |
| 2012/06/14 | 41 | 42 | 40 | 42 | ±0 | ±0% | 5,191,000 |
| 2012/06/13 | 43 | 43 | 41 | 42 | ±0 | ±0% | 4,042,000 |
| 2012/06/12 | 43 | 44 | 42 | 42 | -2 | -4.5% | 2,444,000 |
| 2012/06/11 | 42 | 44 | 41 | 44 | +3 | +7.3% | 4,322,000 |
| 2012/06/08 | 42 | 42 | 41 | 41 | -1 | -2.4% | 5,643,000 |
| 2012/06/07 | 42 | 43 | 42 | 42 | ±0 | ±0% | 1,514,000 |
| 2012/06/06 | 42 | 43 | 41 | 42 | ±0 | ±0% | 3,510,000 |
3101～
3150
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,500円 | +5.6% | - | 0.00% | - | 0.30倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,300円 | +0.8% | -31.9% | 5.19% | 18.78倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,000円 | -7.6% | -93.5% | 6.06% | 36.12倍 | 0.57倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 171,500円 | +1.8% | +13.9% | 4.66% | 9.13倍 | 0.35倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 45,700円 | -3.8% | -32.1% | 4.38% | 20.78倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
