ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/28 | 39 | 39 | 38 | 38 | -1 | -2.6% | 3,497,000 |
| 2012/08/27 | 39 | 39 | 38 | 39 | +1 | +2.6% | 2,017,000 |
| 2012/08/24 | 39 | 39 | 38 | 38 | -1 | -2.6% | 1,478,000 |
| 2012/08/23 | 39 | 40 | 38 | 39 | ±0 | ±0% | 4,146,000 |
| 2012/08/22 | 39 | 40 | 39 | 39 | ±0 | ±0% | 1,559,000 |
| 2012/08/21 | 39 | 40 | 39 | 39 | -1 | -2.5% | 1,482,000 |
| 2012/08/20 | 39 | 40 | 39 | 40 | +1 | +2.6% | 1,564,000 |
| 2012/08/17 | 39 | 40 | 39 | 39 | -1 | -2.5% | 2,106,000 |
| 2012/08/16 | 39 | 40 | 38 | 40 | +1 | +2.6% | 3,533,000 |
| 2012/08/15 | 39 | 40 | 38 | 39 | ±0 | ±0% | 3,156,000 |
| 2012/08/14 | 39 | 40 | 37 | 39 | ±0 | ±0% | 5,933,000 |
| 2012/08/13 | 39 | 40 | 39 | 39 | ±0 | ±0% | 1,409,000 |
| 2012/08/10 | 39 | 40 | 38 | 39 | ±0 | ±0% | 3,547,000 |
| 2012/08/09 | 39 | 39 | 38 | 39 | -1 | -2.5% | 3,630,000 |
| 2012/08/08 | 38 | 40 | 38 | 40 | +2 | +5.3% | 3,149,000 |
| 2012/08/07 | 39 | 39 | 38 | 38 | -1 | -2.6% | 2,188,000 |
| 2012/08/06 | 39 | 39 | 38 | 39 | +1 | +2.6% | 2,551,000 |
| 2012/08/03 | 39 | 39 | 38 | 38 | -1 | -2.6% | 1,488,000 |
| 2012/08/02 | 39 | 40 | 39 | 39 | -1 | -2.5% | 2,727,000 |
| 2012/08/01 | 39 | 40 | 38 | 40 | +1 | +2.6% | 2,292,000 |
| 2012/07/31 | 39 | 40 | 38 | 39 | ±0 | ±0% | 3,788,000 |
| 2012/07/30 | 39 | 40 | 39 | 39 | ±0 | ±0% | 2,239,000 |
| 2012/07/27 | 40 | 40 | 39 | 39 | -1 | -2.5% | 2,369,000 |
| 2012/07/26 | 38 | 40 | 38 | 40 | +2 | +5.3% | 2,429,000 |
| 2012/07/25 | 39 | 40 | 38 | 38 | -1 | -2.6% | 3,179,000 |
| 2012/07/24 | 39 | 40 | 38 | 39 | ±0 | ±0% | 2,732,000 |
| 2012/07/23 | 40 | 40 | 38 | 39 | -1 | -2.5% | 3,981,000 |
| 2012/07/20 | 41 | 41 | 40 | 40 | -1 | -2.4% | 2,340,000 |
| 2012/07/19 | 41 | 41 | 40 | 41 | +1 | +2.5% | 1,699,000 |
| 2012/07/18 | 42 | 42 | 40 | 40 | -1 | -2.4% | 3,295,000 |
| 2012/07/17 | 42 | 42 | 41 | 41 | ±0 | ±0% | 2,173,000 |
| 2012/07/13 | 41 | 41 | 40 | 41 | ±0 | ±0% | 4,175,000 |
| 2012/07/12 | 42 | 42 | 41 | 41 | ±0 | ±0% | 2,771,000 |
| 2012/07/11 | 41 | 42 | 41 | 41 | -1 | -2.4% | 1,678,000 |
| 2012/07/10 | 42 | 43 | 41 | 42 | ±0 | ±0% | 2,263,000 |
| 2012/07/09 | 42 | 43 | 42 | 42 | -1 | -2.3% | 1,950,000 |
| 2012/07/06 | 42 | 43 | 41 | 43 | +1 | +2.4% | 2,570,000 |
| 2012/07/05 | 43 | 44 | 41 | 42 | -2 | -4.5% | 6,216,000 |
| 2012/07/04 | 44 | 44 | 43 | 44 | +1 | +2.3% | 4,850,000 |
| 2012/07/03 | 43 | 44 | 43 | 43 | ±0 | ±0% | 1,979,000 |
| 2012/07/02 | 44 | 44 | 43 | 43 | ±0 | ±0% | 1,451,000 |
| 2012/06/29 | 43 | 44 | 42 | 43 | +1 | +2.4% | 3,900,000 |
| 2012/06/28 | 42 | 44 | 42 | 42 | ±0 | ±0% | 3,682,000 |
| 2012/06/27 | 43 | 43 | 42 | 42 | ±0 | ±0% | 2,924,000 |
| 2012/06/26 | 42 | 43 | 42 | 42 | ±0 | ±0% | 1,756,000 |
| 2012/06/25 | 42 | 44 | 41 | 42 | ±0 | ±0% | 7,714,000 |
| 2012/06/22 | 41 | 42 | 41 | 42 | +1 | +2.4% | 1,840,000 |
| 2012/06/21 | 42 | 42 | 41 | 41 | -1 | -2.4% | 2,395,000 |
| 2012/06/20 | 42 | 42 | 41 | 42 | +1 | +2.4% | 1,313,000 |
| 2012/06/19 | 42 | 42 | 41 | 41 | -1 | -2.4% | 2,571,000 |
2951～
3000
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
