ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/28 | 52 | 53 | 50 | 51 | -1 | -1.9% | 6,462,000 |
| 2013/01/25 | 52 | 52 | 50 | 52 | +1 | +2% | 6,700,000 |
| 2013/01/24 | 50 | 51 | 50 | 51 | ±0 | ±0% | 3,025,000 |
| 2013/01/23 | 51 | 52 | 51 | 51 | ±0 | ±0% | 4,032,000 |
| 2013/01/22 | 53 | 54 | 51 | 51 | -1 | -1.9% | 9,589,000 |
| 2013/01/21 | 53 | 53 | 51 | 52 | -1 | -1.9% | 4,677,000 |
| 2013/01/18 | 52 | 53 | 51 | 53 | +3 | +6% | 5,625,000 |
| 2013/01/17 | 52 | 53 | 49 | 50 | -3 | -5.7% | 8,639,000 |
| 2013/01/16 | 55 | 55 | 51 | 53 | -1 | -1.9% | 8,702,000 |
| 2013/01/15 | 55 | 56 | 54 | 54 | -1 | -1.8% | 9,221,000 |
| 2013/01/11 | 54 | 56 | 53 | 55 | +2 | +3.8% | 13,549,000 |
| 2013/01/10 | 52 | 54 | 51 | 53 | +2 | +3.9% | 15,470,000 |
| 2013/01/09 | 50 | 51 | 49 | 51 | ±0 | ±0% | 4,551,000 |
| 2013/01/08 | 50 | 51 | 49 | 51 | +2 | +4.1% | 8,404,000 |
| 2013/01/07 | 50 | 51 | 49 | 49 | +1 | +2.1% | 8,341,000 |
| 2013/01/04 | 49 | 50 | 48 | 48 | +1 | +2.1% | 11,433,000 |
| 2012/12/28 | 48 | 49 | 47 | 47 | ±0 | ±0% | 6,662,000 |
| 2012/12/27 | 46 | 49 | 45 | 47 | +1 | +2.2% | 11,943,000 |
| 2012/12/26 | 46 | 46 | 44 | 46 | ±0 | ±0% | 5,093,000 |
| 2012/12/25 | 45 | 46 | 45 | 46 | +1 | +2.2% | 4,798,000 |
| 2012/12/21 | 46 | 46 | 44 | 45 | +1 | +2.3% | 6,729,000 |
| 2012/12/20 | 46 | 47 | 44 | 44 | -2 | -4.3% | 12,783,000 |
| 2012/12/19 | 44 | 47 | 43 | 46 | +3 | +7% | 16,261,000 |
| 2012/12/18 | 42 | 44 | 42 | 43 | +1 | +2.4% | 11,303,000 |
| 2012/12/17 | 43 | 43 | 42 | 42 | -1 | -2.3% | 4,745,000 |
| 2012/12/14 | 42 | 43 | 41 | 43 | +2 | +4.9% | 8,316,000 |
| 2012/12/13 | 43 | 44 | 41 | 41 | -2 | -4.7% | 9,884,000 |
| 2012/12/12 | 41 | 43 | 41 | 43 | +2 | +4.9% | 6,856,000 |
| 2012/12/11 | 42 | 42 | 40 | 41 | -1 | -2.4% | 6,428,000 |
| 2012/12/10 | 40 | 44 | 40 | 42 | +2 | +5% | 16,429,000 |
| 2012/12/07 | 40 | 41 | 40 | 40 | ±0 | ±0% | 3,525,000 |
| 2012/12/06 | 41 | 41 | 40 | 40 | ±0 | ±0% | 4,572,000 |
| 2012/12/05 | 41 | 41 | 40 | 40 | -1 | -2.4% | 5,088,000 |
| 2012/12/04 | 41 | 41 | 40 | 41 | ±0 | ±0% | 5,155,000 |
| 2012/12/03 | 40 | 41 | 40 | 41 | +1 | +2.5% | 5,074,000 |
| 2012/11/30 | 40 | 41 | 39 | 40 | -1 | -2.4% | 6,763,000 |
| 2012/11/29 | 40 | 41 | 39 | 41 | +2 | +5.1% | 6,340,000 |
| 2012/11/28 | 40 | 41 | 39 | 39 | -1 | -2.5% | 7,101,000 |
| 2012/11/27 | 40 | 40 | 39 | 40 | +1 | +2.6% | 5,874,000 |
| 2012/11/26 | 40 | 41 | 39 | 39 | -1 | -2.5% | 7,749,000 |
| 2012/11/22 | 39 | 40 | 38 | 40 | +1 | +2.6% | 8,357,000 |
| 2012/11/21 | 38 | 39 | 38 | 39 | ±0 | ±0% | 4,350,000 |
| 2012/11/20 | 39 | 39 | 38 | 39 | ±0 | ±0% | 6,038,000 |
| 2012/11/19 | 38 | 39 | 38 | 39 | +1 | +2.6% | 3,580,000 |
| 2012/11/16 | 38 | 38 | 37 | 38 | ±0 | ±0% | 5,264,000 |
| 2012/11/15 | 36 | 38 | 36 | 38 | +2 | +5.6% | 5,117,000 |
| 2012/11/14 | 36 | 37 | 36 | 36 | ±0 | ±0% | 3,818,000 |
| 2012/11/13 | 36 | 37 | 36 | 36 | ±0 | ±0% | 3,699,000 |
| 2012/11/12 | 38 | 38 | 36 | 36 | -1 | -2.7% | 4,564,000 |
| 2012/11/09 | 37 | 38 | 37 | 37 | ±0 | ±0% | 4,209,000 |
2851～
2900
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
