ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 47 | 48 | 46 | 46 | -1 | -2.1% | 51,323,000 |
| 2014/08/04 | 47 | 47 | 46 | 47 | +1 | +2.2% | 43,365,000 |
| 2014/08/01 | 47 | 47 | 46 | 46 | ±0 | ±0% | 49,839,000 |
| 2014/07/31 | 47 | 48 | 46 | 46 | ±0 | ±0% | 52,823,000 |
| 2014/07/30 | 46 | 47 | 46 | 46 | ±0 | ±0% | 59,737,000 |
| 2014/07/29 | 46 | 47 | 46 | 46 | ±0 | ±0% | 36,970,000 |
| 2014/07/28 | 46 | 47 | 46 | 46 | ±0 | ±0% | 31,570,000 |
| 2014/07/25 | 46 | 47 | 45 | 46 | -1 | -2.1% | 42,445,000 |
| 2014/07/24 | 46 | 47 | 45 | 47 | ±0 | ±0% | 33,268,000 |
| 2014/07/23 | 46 | 47 | 45 | 47 | +2 | +4.4% | 28,749,000 |
| 2014/07/22 | 46 | 46 | 45 | 45 | -1 | -2.2% | 27,800,000 |
| 2014/07/18 | 46 | 47 | 45 | 46 | +1 | +2.2% | 26,930,000 |
| 2014/07/17 | 46 | 47 | 45 | 45 | -1 | -2.2% | 33,203,000 |
| 2014/07/16 | 46 | 47 | 46 | 46 | ±0 | ±0% | 29,437,000 |
| 2014/07/15 | 46 | 47 | 46 | 46 | ±0 | ±0% | 31,461,000 |
| 2014/07/14 | 47 | 47 | 46 | 46 | ±0 | ±0% | 28,197,000 |
| 2014/07/11 | 47 | 47 | 46 | 46 | -1 | -2.1% | 27,191,000 |
| 2014/07/10 | 47 | 47 | 46 | 47 | +1 | +2.2% | 40,779,000 |
| 2014/07/09 | 48 | 48 | 46 | 46 | -2 | -4.2% | 44,910,000 |
| 2014/07/08 | 49 | 49 | 48 | 48 | -1 | -2% | 32,828,000 |
| 2014/07/07 | 49 | 49 | 48 | 49 | ±0 | ±0% | 29,824,000 |
| 2014/07/04 | 49 | 49 | 48 | 49 | ±0 | ±0% | 31,200,000 |
| 2014/07/03 | 49 | 49 | 48 | 49 | +1 | +2.1% | 37,304,000 |
| 2014/07/02 | 48 | 49 | 48 | 48 | ±0 | ±0% | 33,754,000 |
| 2014/07/01 | 48 | 49 | 47 | 48 | ±0 | ±0% | 29,371,000 |
| 2014/06/30 | 47 | 48 | 47 | 48 | +1 | +2.1% | 29,864,000 |
| 2014/06/27 | 48 | 49 | 47 | 47 | -1 | -2.1% | 34,696,000 |
| 2014/06/26 | 48 | 49 | 47 | 48 | +1 | +2.1% | 43,305,000 |
| 2014/06/25 | 47 | 49 | 47 | 47 | ±0 | ±0% | 56,383,000 |
| 2014/06/24 | 50 | 50 | 47 | 47 | -3 | -6% | 59,877,000 |
| 2014/06/23 | 50 | 50 | 49 | 50 | +1 | +2% | 27,310,000 |
| 2014/06/20 | 49 | 50 | 48 | 49 | +1 | +2.1% | 37,531,000 |
| 2014/06/19 | 47 | 49 | 46 | 48 | +2 | +4.3% | 49,964,000 |
| 2014/06/18 | 46 | 47 | 46 | 46 | ±0 | ±0% | 40,352,000 |
| 2014/06/17 | 47 | 47 | 46 | 46 | -1 | -2.1% | 44,216,000 |
| 2014/06/16 | 46 | 48 | 45 | 47 | +1 | +2.2% | 80,571,000 |
| 2014/06/13 | 45 | 47 | 45 | 46 | ±0 | ±0% | 48,733,000 |
| 2014/06/12 | 45 | 46 | 44 | 46 | +1 | +2.2% | 44,953,000 |
| 2014/06/11 | 44 | 45 | 43 | 45 | +2 | +4.7% | 30,612,000 |
| 2014/06/10 | 44 | 45 | 43 | 43 | -1 | -2.3% | 46,030,000 |
| 2014/06/09 | 44 | 45 | 43 | 44 | ±0 | ±0% | 54,836,000 |
| 2014/06/06 | 43 | 44 | 42 | 44 | +1 | +2.3% | 55,803,000 |
| 2014/06/05 | 44 | 44 | 43 | 43 | -1 | -2.3% | 53,935,000 |
| 2014/06/04 | 45 | 45 | 44 | 44 | -1 | -2.2% | 39,479,000 |
| 2014/06/03 | 45 | 46 | 44 | 45 | ±0 | ±0% | 53,011,000 |
| 2014/06/02 | 44 | 45 | 43 | 45 | +2 | +4.7% | 60,118,000 |
| 2014/05/30 | 45 | 45 | 43 | 43 | -1 | -2.3% | 59,629,000 |
| 2014/05/29 | 44 | 45 | 44 | 44 | ±0 | ±0% | 40,941,000 |
| 2014/05/28 | 45 | 46 | 44 | 44 | -2 | -4.3% | 29,597,000 |
| 2014/05/27 | 42 | 47 | 41 | 46 | -11 | -19.3% | 93,654,000 |
2701～
2750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 23,400円 | - | - | 0.00% | - | -1.90倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ルックＨＤ | 257,700円 | -5.0% | -16.7% | 3.88% | 11.32倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 117,700円 | +0.2% | +33.3% | 3.65% | 10.39倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 105,300円 | +4.9% | -4.5% | 4.75% | 19.07倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,700円 | +59.3% | +999.9% | 0.00% | 142.42倍 | 10.63倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
