ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/18 | 62 | 63 | 61 | 63 | +1 | +1.6% | 38,675,000 |
| 2013/11/15 | 62 | 63 | 61 | 62 | +1 | +1.6% | 44,901,000 |
| 2013/11/14 | 60 | 63 | 60 | 61 | ±0 | ±0% | 46,933,000 |
| 2013/11/13 | 61 | 62 | 59 | 61 | -1 | -1.6% | 41,840,000 |
| 2013/11/12 | 60 | 62 | 60 | 62 | +2 | +3.3% | 42,669,000 |
| 2013/11/11 | 60 | 61 | 60 | 60 | ±0 | ±0% | 27,024,000 |
| 2013/11/08 | 59 | 61 | 59 | 60 | -1 | -1.6% | 28,223,000 |
| 2013/11/07 | 61 | 61 | 60 | 61 | ±0 | ±0% | 32,870,000 |
| 2013/11/06 | 60 | 61 | 59 | 61 | +2 | +3.4% | 41,358,000 |
| 2013/11/05 | 60 | 61 | 58 | 59 | -2 | -3.3% | 37,828,000 |
| 2013/11/01 | 61 | 61 | 60 | 61 | +1 | +1.7% | 17,424,000 |
| 2013/10/31 | 62 | 62 | 60 | 60 | -1 | -1.6% | 24,112,000 |
| 2013/10/30 | 63 | 63 | 61 | 61 | -1 | -1.6% | 19,593,000 |
| 2013/10/29 | 62 | 63 | 61 | 62 | ±0 | ±0% | 21,647,000 |
| 2013/10/28 | 61 | 63 | 61 | 62 | +1 | +1.6% | 20,096,000 |
| 2013/10/25 | 61 | 62 | 60 | 61 | ±0 | ±0% | 20,250,000 |
| 2013/10/24 | 60 | 62 | 60 | 61 | ±0 | ±0% | 19,889,000 |
| 2013/10/23 | 62 | 63 | 60 | 61 | -1 | -1.6% | 22,866,000 |
| 2013/10/22 | 62 | 64 | 61 | 62 | +1 | +1.6% | 33,478,000 |
| 2013/10/21 | 60 | 62 | 60 | 61 | ±0 | ±0% | 16,307,000 |
| 2013/10/18 | 61 | 61 | 60 | 61 | +1 | +1.7% | 18,348,000 |
| 2013/10/17 | 61 | 62 | 60 | 60 | -1 | -1.6% | 19,037,000 |
| 2013/10/16 | 60 | 61 | 59 | 61 | +1 | +1.7% | 15,668,000 |
| 2013/10/15 | 60 | 61 | 59 | 60 | -1 | -1.6% | 17,793,000 |
| 2013/10/11 | 60 | 61 | 59 | 61 | +1 | +1.7% | 22,675,000 |
| 2013/10/10 | 60 | 61 | 59 | 60 | +1 | +1.7% | 13,704,000 |
| 2013/10/09 | 59 | 60 | 58 | 59 | ±0 | ±0% | 17,331,000 |
| 2013/10/08 | 58 | 59 | 57 | 59 | +1 | +1.7% | 14,920,000 |
| 2013/10/07 | 59 | 60 | 57 | 58 | +1 | +1.8% | 18,724,000 |
| 2013/10/04 | 58 | 59 | 57 | 57 | -1 | -1.7% | 24,162,000 |
| 2013/10/03 | 59 | 60 | 58 | 58 | ±0 | ±0% | 26,555,000 |
| 2013/10/02 | 60 | 61 | 58 | 58 | -2 | -3.3% | 27,517,000 |
| 2013/10/01 | 59 | 65 | 59 | 60 | +1 | +1.7% | 51,706,000 |
| 2013/09/30 | 59 | 60 | 58 | 59 | -1 | -1.7% | 16,039,000 |
| 2013/09/27 | 60 | 62 | 59 | 60 | +1 | +1.7% | 23,997,000 |
| 2013/09/26 | 58 | 60 | 57 | 59 | +1 | +1.7% | 18,925,000 |
| 2013/09/25 | 60 | 62 | 58 | 58 | -2 | -3.3% | 21,030,000 |
| 2013/09/24 | 59 | 60 | 57 | 60 | +1 | +1.7% | 17,054,000 |
| 2013/09/20 | 60 | 60 | 59 | 59 | -1 | -1.7% | 10,498,000 |
| 2013/09/19 | 60 | 61 | 58 | 60 | +1 | +1.7% | 14,950,000 |
| 2013/09/18 | 60 | 63 | 58 | 59 | -1 | -1.7% | 28,904,000 |
| 2013/09/17 | 57 | 62 | 56 | 60 | +4 | +7.1% | 34,058,000 |
| 2013/09/13 | 55 | 57 | 55 | 56 | +1 | +1.8% | 18,578,000 |
| 2013/09/12 | 56 | 56 | 55 | 55 | -1 | -1.8% | 11,390,000 |
| 2013/09/11 | 56 | 57 | 54 | 56 | ±0 | ±0% | 15,722,000 |
| 2013/09/10 | 55 | 56 | 55 | 56 | +1 | +1.8% | 19,339,000 |
| 2013/09/09 | 54 | 55 | 54 | 55 | +2 | +3.8% | 12,255,000 |
| 2013/09/06 | 53 | 54 | 52 | 53 | -1 | -1.9% | 9,882,000 |
| 2013/09/05 | 53 | 54 | 52 | 54 | +1 | +1.9% | 10,402,000 |
| 2013/09/04 | 53 | 54 | 52 | 53 | ±0 | ±0% | 10,109,000 |
2651～
2700
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
