ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/01 | 46 | 47 | 46 | 46 | ±0 | ±0% | 54,287,000 |
| 2014/08/29 | 46 | 46 | 45 | 46 | +1 | +2.2% | 40,043,000 |
| 2014/08/28 | 45 | 46 | 45 | 45 | -1 | -2.2% | 51,460,000 |
| 2014/08/27 | 46 | 47 | 45 | 46 | ±0 | ±0% | 52,223,000 |
| 2014/08/26 | 46 | 46 | 45 | 46 | ±0 | ±0% | 34,243,000 |
| 2014/08/25 | 45 | 46 | 45 | 46 | +1 | +2.2% | 35,787,000 |
| 2014/08/22 | 46 | 46 | 45 | 45 | -1 | -2.2% | 40,030,000 |
| 2014/08/21 | 46 | 46 | 45 | 46 | +1 | +2.2% | 52,222,000 |
| 2014/08/20 | 45 | 46 | 45 | 45 | ±0 | ±0% | 50,726,000 |
| 2014/08/19 | 46 | 47 | 45 | 45 | -1 | -2.2% | 44,448,000 |
| 2014/08/18 | 47 | 47 | 46 | 46 | -1 | -2.1% | 58,212,000 |
| 2014/08/15 | 45 | 47 | 45 | 47 | +2 | +4.4% | 51,899,000 |
| 2014/08/14 | 46 | 46 | 45 | 45 | ±0 | ±0% | 57,500,000 |
| 2014/08/13 | 45 | 46 | 45 | 45 | ±0 | ±0% | 57,364,000 |
| 2014/08/12 | 45 | 46 | 45 | 45 | -1 | -2.2% | 38,833,000 |
| 2014/08/11 | 45 | 46 | 45 | 46 | +2 | +4.5% | 35,236,000 |
| 2014/08/08 | 45 | 46 | 44 | 44 | -1 | -2.2% | 54,537,000 |
| 2014/08/07 | 46 | 46 | 45 | 45 | -1 | -2.2% | 47,354,000 |
| 2014/08/06 | 47 | 47 | 46 | 46 | ±0 | ±0% | 45,369,000 |
| 2014/08/05 | 47 | 48 | 46 | 46 | -1 | -2.1% | 51,323,000 |
| 2014/08/04 | 47 | 47 | 46 | 47 | +1 | +2.2% | 43,365,000 |
| 2014/08/01 | 47 | 47 | 46 | 46 | ±0 | ±0% | 49,839,000 |
| 2014/07/31 | 47 | 48 | 46 | 46 | ±0 | ±0% | 52,823,000 |
| 2014/07/30 | 46 | 47 | 46 | 46 | ±0 | ±0% | 59,737,000 |
| 2014/07/29 | 46 | 47 | 46 | 46 | ±0 | ±0% | 36,970,000 |
| 2014/07/28 | 46 | 47 | 46 | 46 | ±0 | ±0% | 31,570,000 |
| 2014/07/25 | 46 | 47 | 45 | 46 | -1 | -2.1% | 42,445,000 |
| 2014/07/24 | 46 | 47 | 45 | 47 | ±0 | ±0% | 33,268,000 |
| 2014/07/23 | 46 | 47 | 45 | 47 | +2 | +4.4% | 28,749,000 |
| 2014/07/22 | 46 | 46 | 45 | 45 | -1 | -2.2% | 27,800,000 |
| 2014/07/18 | 46 | 47 | 45 | 46 | +1 | +2.2% | 26,930,000 |
| 2014/07/17 | 46 | 47 | 45 | 45 | -1 | -2.2% | 33,203,000 |
| 2014/07/16 | 46 | 47 | 46 | 46 | ±0 | ±0% | 29,437,000 |
| 2014/07/15 | 46 | 47 | 46 | 46 | ±0 | ±0% | 31,461,000 |
| 2014/07/14 | 47 | 47 | 46 | 46 | ±0 | ±0% | 28,197,000 |
| 2014/07/11 | 47 | 47 | 46 | 46 | -1 | -2.1% | 27,191,000 |
| 2014/07/10 | 47 | 47 | 46 | 47 | +1 | +2.2% | 40,779,000 |
| 2014/07/09 | 48 | 48 | 46 | 46 | -2 | -4.2% | 44,910,000 |
| 2014/07/08 | 49 | 49 | 48 | 48 | -1 | -2% | 32,828,000 |
| 2014/07/07 | 49 | 49 | 48 | 49 | ±0 | ±0% | 29,824,000 |
| 2014/07/04 | 49 | 49 | 48 | 49 | ±0 | ±0% | 31,200,000 |
| 2014/07/03 | 49 | 49 | 48 | 49 | +1 | +2.1% | 37,304,000 |
| 2014/07/02 | 48 | 49 | 48 | 48 | ±0 | ±0% | 33,754,000 |
| 2014/07/01 | 48 | 49 | 47 | 48 | ±0 | ±0% | 29,371,000 |
| 2014/06/30 | 47 | 48 | 47 | 48 | +1 | +2.1% | 29,864,000 |
| 2014/06/27 | 48 | 49 | 47 | 47 | -1 | -2.1% | 34,696,000 |
| 2014/06/26 | 48 | 49 | 47 | 48 | +1 | +2.1% | 43,305,000 |
| 2014/06/25 | 47 | 49 | 47 | 47 | ±0 | ±0% | 56,383,000 |
| 2014/06/24 | 50 | 50 | 47 | 47 | -3 | -6% | 59,877,000 |
| 2014/06/23 | 50 | 50 | 49 | 50 | +1 | +2% | 27,310,000 |
2651～
2700
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 17,300円 | - | - | 0.00% | - | -1.40倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| キムラタン | 5,200円 | +59.3% | +999.9% | 0.00% | 157.58倍 | 11.74倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 97,400円 | +4.9% | -4.5% | 5.13% | 17.64倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 68,500円 | +19.5% | +999.9% | 5.84% | 21.55倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 175,800円 | -3.9% | -30.9% | 4.55% | 13.37倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
