ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/17 | 49 | 49 | 46 | 46 | -2 | -4.2% | 73,149,000 |
| 2014/10/16 | 49 | 49 | 48 | 48 | -1 | -2% | 71,096,000 |
| 2014/10/15 | 49 | 49 | 48 | 49 | ±0 | ±0% | 77,682,000 |
| 2014/10/14 | 49 | 49 | 48 | 49 | ±0 | ±0% | 72,021,000 |
| 2014/10/10 | 51 | 51 | 49 | 49 | -2 | -3.9% | 88,648,000 |
| 2014/10/09 | 51 | 52 | 51 | 51 | ±0 | ±0% | 91,807,000 |
| 2014/10/08 | 50 | 52 | 50 | 51 | +1 | +2% | 92,640,000 |
| 2014/10/07 | 51 | 52 | 50 | 50 | -1 | -2% | 93,602,000 |
| 2014/10/06 | 50 | 51 | 49 | 51 | +1 | +2% | 89,411,000 |
| 2014/10/03 | 49 | 50 | 49 | 50 | +1 | +2% | 87,645,000 |
| 2014/10/02 | 50 | 50 | 48 | 49 | -2 | -3.9% | 85,836,000 |
| 2014/10/01 | 51 | 52 | 50 | 51 | ±0 | ±0% | 86,598,000 |
| 2014/09/30 | 51 | 53 | 51 | 51 | ±0 | ±0% | 79,897,000 |
| 2014/09/29 | 52 | 53 | 51 | 51 | ±0 | ±0% | 85,255,000 |
| 2014/09/26 | 50 | 51 | 49 | 51 | +1 | +2% | 63,069,000 |
| 2014/09/25 | 48 | 50 | 48 | 50 | +1 | +2% | 65,792,000 |
| 2014/09/24 | 48 | 49 | 47 | 49 | +1 | +2.1% | 96,143,000 |
| 2014/09/22 | 49 | 49 | 48 | 48 | -1 | -2% | 74,701,000 |
| 2014/09/19 | 48 | 49 | 48 | 49 | +1 | +2.1% | 77,290,000 |
| 2014/09/18 | 48 | 49 | 47 | 48 | +1 | +2.1% | 93,842,000 |
| 2014/09/17 | 48 | 48 | 47 | 47 | -1 | -2.1% | 76,949,000 |
| 2014/09/16 | 48 | 49 | 47 | 48 | ±0 | ±0% | 88,808,000 |
| 2014/09/12 | 47 | 48 | 47 | 48 | +1 | +2.1% | 65,958,000 |
| 2014/09/11 | 47 | 48 | 46 | 47 | ±0 | ±0% | 72,858,000 |
| 2014/09/10 | 48 | 48 | 46 | 47 | -1 | -2.1% | 87,190,000 |
| 2014/09/09 | 46 | 48 | 46 | 48 | +2 | +4.3% | 78,008,000 |
| 2014/09/08 | 47 | 48 | 46 | 46 | -1 | -2.1% | 61,828,000 |
| 2014/09/05 | 47 | 48 | 46 | 47 | ±0 | ±0% | 82,364,000 |
| 2014/09/04 | 47 | 48 | 46 | 47 | ±0 | ±0% | 77,938,000 |
| 2014/09/03 | 46 | 47 | 46 | 47 | ±0 | ±0% | 65,242,000 |
| 2014/09/02 | 47 | 47 | 46 | 47 | +1 | +2.2% | 55,041,000 |
| 2014/09/01 | 46 | 47 | 46 | 46 | ±0 | ±0% | 54,287,000 |
| 2014/08/29 | 46 | 46 | 45 | 46 | +1 | +2.2% | 40,043,000 |
| 2014/08/28 | 45 | 46 | 45 | 45 | -1 | -2.2% | 51,460,000 |
| 2014/08/27 | 46 | 47 | 45 | 46 | ±0 | ±0% | 52,223,000 |
| 2014/08/26 | 46 | 46 | 45 | 46 | ±0 | ±0% | 34,243,000 |
| 2014/08/25 | 45 | 46 | 45 | 46 | +1 | +2.2% | 35,787,000 |
| 2014/08/22 | 46 | 46 | 45 | 45 | -1 | -2.2% | 40,030,000 |
| 2014/08/21 | 46 | 46 | 45 | 46 | +1 | +2.2% | 52,222,000 |
| 2014/08/20 | 45 | 46 | 45 | 45 | ±0 | ±0% | 50,726,000 |
| 2014/08/19 | 46 | 47 | 45 | 45 | -1 | -2.2% | 44,448,000 |
| 2014/08/18 | 47 | 47 | 46 | 46 | -1 | -2.1% | 58,212,000 |
| 2014/08/15 | 45 | 47 | 45 | 47 | +2 | +4.4% | 51,899,000 |
| 2014/08/14 | 46 | 46 | 45 | 45 | ±0 | ±0% | 57,500,000 |
| 2014/08/13 | 45 | 46 | 45 | 45 | ±0 | ±0% | 57,364,000 |
| 2014/08/12 | 45 | 46 | 45 | 45 | -1 | -2.2% | 38,833,000 |
| 2014/08/11 | 45 | 46 | 45 | 46 | +2 | +4.5% | 35,236,000 |
| 2014/08/08 | 45 | 46 | 44 | 44 | -1 | -2.2% | 54,537,000 |
| 2014/08/07 | 46 | 46 | 45 | 45 | -1 | -2.2% | 47,354,000 |
| 2014/08/06 | 47 | 47 | 46 | 46 | ±0 | ±0% | 45,369,000 |
2651～
2700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 23,500円 | - | - | 0.00% | - | -1.91倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ルックＨＤ | 257,500円 | -5.0% | -16.7% | 3.88% | 11.31倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 117,800円 | +0.2% | +33.3% | 3.65% | 10.40倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 104,600円 | +4.9% | -4.5% | 4.78% | 18.94倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,800円 | +59.3% | +999.9% | 0.00% | 145.45倍 | 10.86倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
