ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/03 | 60 | 62 | 60 | 62 | +2 | +3.3% | 39,098,000 |
| 2015/06/02 | 60 | 61 | 59 | 60 | ±0 | ±0% | 37,281,000 |
| 2015/06/01 | 59 | 60 | 59 | 60 | +1 | +1.7% | 36,260,000 |
| 2015/05/29 | 59 | 59 | 57 | 59 | +1 | +1.7% | 36,219,000 |
| 2015/05/28 | 59 | 59 | 58 | 58 | -1 | -1.7% | 29,513,000 |
| 2015/05/27 | 58 | 59 | 57 | 59 | +1 | +1.7% | 25,160,000 |
| 2015/05/26 | 58 | 59 | 57 | 58 | ±0 | ±0% | 23,093,000 |
| 2015/05/25 | 58 | 59 | 57 | 58 | -1 | -1.7% | 28,663,000 |
| 2015/05/22 | 59 | 60 | 57 | 59 | ±0 | ±0% | 22,886,000 |
| 2015/05/21 | 60 | 60 | 58 | 59 | ±0 | ±0% | 24,696,000 |
| 2015/05/20 | 59 | 60 | 58 | 59 | ±0 | ±0% | 22,483,000 |
| 2015/05/19 | 58 | 59 | 57 | 59 | +2 | +3.5% | 24,007,000 |
| 2015/05/18 | 58 | 58 | 56 | 57 | ±0 | ±0% | 29,110,000 |
| 2015/05/15 | 56 | 57 | 56 | 57 | +1 | +1.8% | 29,048,000 |
| 2015/05/14 | 57 | 57 | 56 | 56 | -1 | -1.8% | 31,047,000 |
| 2015/05/13 | 56 | 58 | 55 | 57 | +1 | +1.8% | 47,939,000 |
| 2015/05/12 | 58 | 59 | 56 | 56 | -1 | -1.8% | 39,402,000 |
| 2015/05/11 | 58 | 59 | 57 | 57 | ±0 | ±0% | 40,384,000 |
| 2015/05/08 | 57 | 58 | 57 | 57 | ±0 | ±0% | 36,092,000 |
| 2015/05/07 | 58 | 59 | 57 | 57 | -2 | -3.4% | 39,271,000 |
| 2015/05/01 | 59 | 59 | 57 | 59 | -1 | -1.7% | 35,681,000 |
| 2015/04/30 | 59 | 60 | 58 | 60 | +1 | +1.7% | 22,670,000 |
| 2015/04/28 | 60 | 60 | 59 | 59 | ±0 | ±0% | 20,494,000 |
| 2015/04/27 | 60 | 61 | 58 | 59 | -1 | -1.7% | 21,045,000 |
| 2015/04/24 | 60 | 61 | 59 | 60 | ±0 | ±0% | 31,915,000 |
| 2015/04/23 | 61 | 62 | 60 | 60 | ±0 | ±0% | 45,695,000 |
| 2015/04/22 | 62 | 62 | 60 | 60 | -1 | -1.6% | 23,561,000 |
| 2015/04/21 | 60 | 62 | 60 | 61 | +1 | +1.7% | 25,682,000 |
| 2015/04/20 | 59 | 60 | 58 | 60 | +1 | +1.7% | 25,999,000 |
| 2015/04/17 | 60 | 61 | 58 | 59 | -1 | -1.7% | 31,486,000 |
| 2015/04/16 | 60 | 61 | 60 | 60 | ±0 | ±0% | 32,283,000 |
| 2015/04/15 | 58 | 60 | 58 | 60 | +1 | +1.7% | 30,306,000 |
| 2015/04/14 | 56 | 59 | 56 | 59 | +1 | +1.7% | 41,995,000 |
| 2015/04/13 | 57 | 58 | 57 | 58 | +1 | +1.8% | 35,254,000 |
| 2015/04/10 | 57 | 59 | 57 | 57 | +1 | +1.8% | 60,363,000 |
| 2015/04/09 | 56 | 57 | 56 | 56 | ±0 | ±0% | 45,028,000 |
| 2015/04/08 | 56 | 56 | 55 | 56 | ±0 | ±0% | 44,178,000 |
| 2015/04/07 | 55 | 56 | 55 | 56 | +1 | +1.8% | 47,176,000 |
| 2015/04/06 | 55 | 56 | 55 | 55 | -1 | -1.8% | 40,600,000 |
| 2015/04/03 | 56 | 56 | 55 | 56 | ±0 | ±0% | 52,127,000 |
| 2015/04/02 | 55 | 56 | 55 | 56 | ±0 | ±0% | 33,183,000 |
| 2015/04/01 | 55 | 56 | 55 | 56 | +1 | +1.8% | 28,672,000 |
| 2015/03/31 | 55 | 56 | 54 | 55 | ±0 | ±0% | 43,018,000 |
| 2015/03/30 | 54 | 55 | 54 | 55 | ±0 | ±0% | 46,018,000 |
| 2015/03/27 | 55 | 55 | 54 | 55 | +1 | +1.9% | 20,274,000 |
| 2015/03/26 | 54 | 55 | 54 | 54 | -2 | -3.6% | 20,554,000 |
| 2015/03/25 | 55 | 56 | 54 | 56 | +1 | +1.8% | 24,071,000 |
| 2015/03/24 | 55 | 56 | 55 | 55 | -1 | -1.8% | 32,030,000 |
| 2015/03/23 | 55 | 56 | 54 | 56 | +1 | +1.8% | 34,865,000 |
| 2015/03/20 | 54 | 55 | 54 | 55 | ±0 | ±0% | 44,311,000 |
2501～
2550
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 23,700円 | - | - | 0.00% | - | -1.92倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| アツギ | 113,700円 | +5.1% | - | 0.00% | 181.34倍 | 0.57倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 117,600円 | +0.2% | +33.3% | 3.66% | 10.38倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 104,000円 | +4.9% | -4.5% | 4.81% | 18.83倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,800円 | +59.3% | +999.9% | 0.00% | 145.45倍 | 10.86倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
