ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/01 | 48 | 49 | 47 | 48 | ±0 | ±0% | 29,371,000 |
| 2014/06/30 | 47 | 48 | 47 | 48 | +1 | +2.1% | 29,864,000 |
| 2014/06/27 | 48 | 49 | 47 | 47 | -1 | -2.1% | 34,696,000 |
| 2014/06/26 | 48 | 49 | 47 | 48 | +1 | +2.1% | 43,305,000 |
| 2014/06/25 | 47 | 49 | 47 | 47 | ±0 | ±0% | 56,383,000 |
| 2014/06/24 | 50 | 50 | 47 | 47 | -3 | -6% | 59,877,000 |
| 2014/06/23 | 50 | 50 | 49 | 50 | +1 | +2% | 27,310,000 |
| 2014/06/20 | 49 | 50 | 48 | 49 | +1 | +2.1% | 37,531,000 |
| 2014/06/19 | 47 | 49 | 46 | 48 | +2 | +4.3% | 49,964,000 |
| 2014/06/18 | 46 | 47 | 46 | 46 | ±0 | ±0% | 40,352,000 |
| 2014/06/17 | 47 | 47 | 46 | 46 | -1 | -2.1% | 44,216,000 |
| 2014/06/16 | 46 | 48 | 45 | 47 | +1 | +2.2% | 80,571,000 |
| 2014/06/13 | 45 | 47 | 45 | 46 | ±0 | ±0% | 48,733,000 |
| 2014/06/12 | 45 | 46 | 44 | 46 | +1 | +2.2% | 44,953,000 |
| 2014/06/11 | 44 | 45 | 43 | 45 | +2 | +4.7% | 30,612,000 |
| 2014/06/10 | 44 | 45 | 43 | 43 | -1 | -2.3% | 46,030,000 |
| 2014/06/09 | 44 | 45 | 43 | 44 | ±0 | ±0% | 54,836,000 |
| 2014/06/06 | 43 | 44 | 42 | 44 | +1 | +2.3% | 55,803,000 |
| 2014/06/05 | 44 | 44 | 43 | 43 | -1 | -2.3% | 53,935,000 |
| 2014/06/04 | 45 | 45 | 44 | 44 | -1 | -2.2% | 39,479,000 |
| 2014/06/03 | 45 | 46 | 44 | 45 | ±0 | ±0% | 53,011,000 |
| 2014/06/02 | 44 | 45 | 43 | 45 | +2 | +4.7% | 60,118,000 |
| 2014/05/30 | 45 | 45 | 43 | 43 | -1 | -2.3% | 59,629,000 |
| 2014/05/29 | 44 | 45 | 44 | 44 | ±0 | ±0% | 40,941,000 |
| 2014/05/28 | 45 | 46 | 44 | 44 | -2 | -4.3% | 29,597,000 |
| 2014/05/27 | 42 | 47 | 41 | 46 | -11 | -19.3% | 93,654,000 |
| 2014/05/26 | 56 | 57 | 56 | 57 | +1 | +1.8% | 19,978,000 |
| 2014/05/23 | 56 | 56 | 55 | 56 | ±0 | ±0% | 22,527,000 |
| 2014/05/22 | 56 | 56 | 55 | 56 | +2 | +3.7% | 18,997,000 |
| 2014/05/21 | 55 | 56 | 54 | 54 | -2 | -3.6% | 21,764,000 |
| 2014/05/20 | 56 | 57 | 55 | 56 | ±0 | ±0% | 35,632,000 |
| 2014/05/19 | 57 | 57 | 56 | 56 | -1 | -1.8% | 23,660,000 |
| 2014/05/16 | 58 | 58 | 57 | 57 | ±0 | ±0% | 23,818,000 |
| 2014/05/15 | 58 | 59 | 57 | 57 | -1 | -1.7% | 23,828,000 |
| 2014/05/14 | 58 | 59 | 58 | 58 | -1 | -1.7% | 23,630,000 |
| 2014/05/13 | 58 | 60 | 57 | 59 | +1 | +1.7% | 32,604,000 |
| 2014/05/12 | 58 | 59 | 57 | 58 | ±0 | ±0% | 30,648,000 |
| 2014/05/09 | 57 | 58 | 57 | 58 | ±0 | ±0% | 23,684,000 |
| 2014/05/08 | 57 | 58 | 56 | 58 | +1 | +1.8% | 31,824,000 |
| 2014/05/07 | 58 | 58 | 57 | 57 | -2 | -3.4% | 34,897,000 |
| 2014/05/02 | 58 | 59 | 58 | 59 | +1 | +1.7% | 38,539,000 |
| 2014/05/01 | 56 | 59 | 56 | 58 | ±0 | ±0% | 38,505,000 |
| 2014/04/30 | 57 | 58 | 56 | 58 | ±0 | ±0% | 33,158,000 |
| 2014/04/28 | 57 | 58 | 56 | 58 | +1 | +1.8% | 33,167,000 |
| 2014/04/25 | 57 | 59 | 56 | 57 | +1 | +1.8% | 33,137,000 |
| 2014/04/24 | 57 | 58 | 56 | 56 | -1 | -1.8% | 33,228,000 |
| 2014/04/23 | 56 | 57 | 56 | 57 | ±0 | ±0% | 36,416,000 |
| 2014/04/22 | 57 | 58 | 56 | 57 | -1 | -1.7% | 33,956,000 |
| 2014/04/21 | 58 | 59 | 57 | 58 | +1 | +1.8% | 34,102,000 |
| 2014/04/18 | 57 | 58 | 57 | 57 | -1 | -1.7% | 32,804,000 |
2501～
2550
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
