ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/13 | 70 | 73 | 66 | 69 | -1 | -1.4% | 62,958,000 |
| 2015/08/12 | 66 | 72 | 66 | 70 | +5 | +7.7% | 77,786,000 |
| 2015/08/11 | 64 | 65 | 63 | 65 | +1 | +1.6% | 55,028,000 |
| 2015/08/10 | 61 | 65 | 60 | 64 | +4 | +6.7% | 56,202,000 |
| 2015/08/07 | 60 | 61 | 60 | 60 | +1 | +1.7% | 50,228,000 |
| 2015/08/06 | 59 | 60 | 59 | 59 | ±0 | ±0% | 43,452,000 |
| 2015/08/05 | 59 | 61 | 58 | 59 | +1 | +1.7% | 62,941,000 |
| 2015/08/04 | 58 | 59 | 58 | 58 | -1 | -1.7% | 37,252,000 |
| 2015/08/03 | 59 | 59 | 58 | 59 | +1 | +1.7% | 38,470,000 |
| 2015/07/31 | 58 | 60 | 58 | 58 | ±0 | ±0% | 45,734,000 |
| 2015/07/30 | 59 | 59 | 58 | 58 | -1 | -1.7% | 43,498,000 |
| 2015/07/29 | 58 | 59 | 57 | 59 | +1 | +1.7% | 48,524,000 |
| 2015/07/28 | 57 | 59 | 57 | 58 | ±0 | ±0% | 45,645,000 |
| 2015/07/27 | 58 | 59 | 57 | 58 | ±0 | ±0% | 46,131,000 |
| 2015/07/24 | 59 | 60 | 58 | 58 | -2 | -3.3% | 42,824,000 |
| 2015/07/23 | 59 | 60 | 59 | 60 | +1 | +1.7% | 38,439,000 |
| 2015/07/22 | 59 | 60 | 58 | 59 | ±0 | ±0% | 38,173,000 |
| 2015/07/21 | 60 | 60 | 58 | 59 | -1 | -1.7% | 27,207,000 |
| 2015/07/17 | 59 | 60 | 58 | 60 | +2 | +3.4% | 39,325,000 |
| 2015/07/16 | 58 | 58 | 57 | 58 | ±0 | ±0% | 30,903,000 |
| 2015/07/15 | 58 | 59 | 57 | 58 | ±0 | ±0% | 31,335,000 |
| 2015/07/14 | 58 | 58 | 57 | 58 | +1 | +1.8% | 22,724,000 |
| 2015/07/13 | 56 | 57 | 56 | 57 | +2 | +3.6% | 21,693,000 |
| 2015/07/10 | 56 | 57 | 55 | 55 | -2 | -3.5% | 26,375,000 |
| 2015/07/09 | 56 | 57 | 54 | 57 | ±0 | ±0% | 38,651,000 |
| 2015/07/08 | 57 | 58 | 56 | 57 | -1 | -1.7% | 47,164,000 |
| 2015/07/07 | 58 | 58 | 57 | 58 | ±0 | ±0% | 31,002,000 |
| 2015/07/06 | 58 | 59 | 57 | 58 | -1 | -1.7% | 31,258,000 |
| 2015/07/03 | 58 | 59 | 57 | 59 | +2 | +3.5% | 28,510,000 |
| 2015/07/02 | 59 | 59 | 57 | 57 | -1 | -1.7% | 42,434,000 |
| 2015/07/01 | 58 | 58 | 57 | 58 | ±0 | ±0% | 25,891,000 |
| 2015/06/30 | 58 | 58 | 57 | 58 | ±0 | ±0% | 30,839,000 |
| 2015/06/29 | 58 | 59 | 57 | 58 | ±0 | ±0% | 26,307,000 |
| 2015/06/26 | 58 | 59 | 58 | 58 | ±0 | ±0% | 30,823,000 |
| 2015/06/25 | 60 | 60 | 58 | 58 | -1 | -1.7% | 21,651,000 |
| 2015/06/24 | 61 | 61 | 59 | 59 | -1 | -1.7% | 32,247,000 |
| 2015/06/23 | 59 | 61 | 58 | 60 | +1 | +1.7% | 27,871,000 |
| 2015/06/22 | 58 | 59 | 58 | 59 | ±0 | ±0% | 14,356,000 |
| 2015/06/19 | 58 | 59 | 57 | 59 | +1 | +1.7% | 18,037,000 |
| 2015/06/18 | 59 | 59 | 57 | 58 | ±0 | ±0% | 27,868,000 |
| 2015/06/17 | 60 | 60 | 58 | 58 | -2 | -3.3% | 25,409,000 |
| 2015/06/16 | 60 | 61 | 59 | 60 | ±0 | ±0% | 29,428,000 |
| 2015/06/15 | 60 | 61 | 59 | 60 | ±0 | ±0% | 34,566,000 |
| 2015/06/12 | 60 | 60 | 59 | 60 | +1 | +1.7% | 28,663,000 |
| 2015/06/11 | 60 | 60 | 58 | 59 | -1 | -1.7% | 35,271,000 |
| 2015/06/10 | 59 | 60 | 59 | 60 | +1 | +1.7% | 27,257,000 |
| 2015/06/09 | 60 | 60 | 59 | 59 | -1 | -1.7% | 33,829,000 |
| 2015/06/08 | 61 | 61 | 59 | 60 | ±0 | ±0% | 29,961,000 |
| 2015/06/05 | 61 | 62 | 60 | 60 | -2 | -3.2% | 42,641,000 |
| 2015/06/04 | 62 | 63 | 61 | 62 | ±0 | ±0% | 42,751,000 |
2451～
2500
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 23,700円 | - | - | 0.00% | - | -1.92倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| アツギ | 113,700円 | +5.1% | - | 0.00% | 181.34倍 | 0.57倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 117,600円 | +0.2% | +33.3% | 3.66% | 10.38倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 104,000円 | +4.9% | -4.5% | 4.81% | 18.83倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,800円 | +59.3% | +999.9% | 0.00% | 145.45倍 | 10.86倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
