ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/26 | 62 | 63 | 61 | 62 | -1 | -1.6% | 91,241,000 |
| 2014/11/25 | 59 | 63 | 57 | 63 | +4 | +6.8% | 95,488,000 |
| 2014/11/21 | 57 | 62 | 57 | 59 | +3 | +5.4% | 117,336,000 |
| 2014/11/20 | 54 | 57 | 54 | 56 | +2 | +3.7% | 89,340,000 |
| 2014/11/19 | 53 | 56 | 53 | 54 | +1 | +1.9% | 92,360,000 |
| 2014/11/18 | 51 | 53 | 51 | 53 | +2 | +3.9% | 90,970,000 |
| 2014/11/17 | 52 | 53 | 51 | 51 | -1 | -1.9% | 88,098,000 |
| 2014/11/14 | 51 | 52 | 50 | 52 | +1 | +2% | 82,559,000 |
| 2014/11/13 | 50 | 51 | 49 | 51 | +1 | +2% | 91,108,000 |
| 2014/11/12 | 50 | 51 | 49 | 50 | ±0 | ±0% | 97,823,000 |
| 2014/11/11 | 50 | 50 | 49 | 50 | ±0 | ±0% | 108,285,000 |
| 2014/11/10 | 49 | 50 | 49 | 50 | +1 | +2% | 94,807,000 |
| 2014/11/07 | 50 | 50 | 49 | 49 | ±0 | ±0% | 108,275,000 |
| 2014/11/06 | 49 | 50 | 49 | 49 | -1 | -2% | 104,543,000 |
| 2014/11/05 | 50 | 51 | 49 | 50 | +1 | +2% | 106,014,000 |
| 2014/11/04 | 50 | 50 | 49 | 49 | ±0 | ±0% | 78,156,000 |
| 2014/10/31 | 48 | 49 | 48 | 49 | +1 | +2.1% | 83,774,000 |
| 2014/10/30 | 47 | 49 | 46 | 48 | +1 | +2.1% | 93,969,000 |
| 2014/10/29 | 47 | 47 | 46 | 47 | ±0 | ±0% | 85,157,000 |
| 2014/10/28 | 46 | 47 | 45 | 47 | +1 | +2.2% | 81,676,000 |
| 2014/10/27 | 46 | 46 | 45 | 46 | ±0 | ±0% | 72,755,000 |
| 2014/10/24 | 46 | 46 | 45 | 46 | +1 | +2.2% | 72,122,000 |
| 2014/10/23 | 46 | 47 | 45 | 45 | -2 | -4.3% | 74,912,000 |
| 2014/10/22 | 47 | 48 | 47 | 47 | +1 | +2.2% | 72,813,000 |
| 2014/10/21 | 48 | 49 | 46 | 46 | -3 | -6.1% | 84,307,000 |
| 2014/10/20 | 47 | 49 | 46 | 49 | +3 | +6.5% | 78,154,000 |
| 2014/10/17 | 49 | 49 | 46 | 46 | -2 | -4.2% | 73,149,000 |
| 2014/10/16 | 49 | 49 | 48 | 48 | -1 | -2% | 71,096,000 |
| 2014/10/15 | 49 | 49 | 48 | 49 | ±0 | ±0% | 77,682,000 |
| 2014/10/14 | 49 | 49 | 48 | 49 | ±0 | ±0% | 72,021,000 |
| 2014/10/10 | 51 | 51 | 49 | 49 | -2 | -3.9% | 88,648,000 |
| 2014/10/09 | 51 | 52 | 51 | 51 | ±0 | ±0% | 91,807,000 |
| 2014/10/08 | 50 | 52 | 50 | 51 | +1 | +2% | 92,640,000 |
| 2014/10/07 | 51 | 52 | 50 | 50 | -1 | -2% | 93,602,000 |
| 2014/10/06 | 50 | 51 | 49 | 51 | +1 | +2% | 89,411,000 |
| 2014/10/03 | 49 | 50 | 49 | 50 | +1 | +2% | 87,645,000 |
| 2014/10/02 | 50 | 50 | 48 | 49 | -2 | -3.9% | 85,836,000 |
| 2014/10/01 | 51 | 52 | 50 | 51 | ±0 | ±0% | 86,598,000 |
| 2014/09/30 | 51 | 53 | 51 | 51 | ±0 | ±0% | 79,897,000 |
| 2014/09/29 | 52 | 53 | 51 | 51 | ±0 | ±0% | 85,255,000 |
| 2014/09/26 | 50 | 51 | 49 | 51 | +1 | +2% | 63,069,000 |
| 2014/09/25 | 48 | 50 | 48 | 50 | +1 | +2% | 65,792,000 |
| 2014/09/24 | 48 | 49 | 47 | 49 | +1 | +2.1% | 96,143,000 |
| 2014/09/22 | 49 | 49 | 48 | 48 | -1 | -2% | 74,701,000 |
| 2014/09/19 | 48 | 49 | 48 | 49 | +1 | +2.1% | 77,290,000 |
| 2014/09/18 | 48 | 49 | 47 | 48 | +1 | +2.1% | 93,842,000 |
| 2014/09/17 | 48 | 48 | 47 | 47 | -1 | -2.1% | 76,949,000 |
| 2014/09/16 | 48 | 49 | 47 | 48 | ±0 | ±0% | 88,808,000 |
| 2014/09/12 | 47 | 48 | 47 | 48 | +1 | +2.1% | 65,958,000 |
| 2014/09/11 | 47 | 48 | 46 | 47 | ±0 | ±0% | 72,858,000 |
2401～
2450
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
