ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/08 | 57 | 58 | 56 | 57 | -1 | -1.7% | 47,164,000 |
| 2015/07/07 | 58 | 58 | 57 | 58 | ±0 | ±0% | 31,002,000 |
| 2015/07/06 | 58 | 59 | 57 | 58 | -1 | -1.7% | 31,258,000 |
| 2015/07/03 | 58 | 59 | 57 | 59 | +2 | +3.5% | 28,510,000 |
| 2015/07/02 | 59 | 59 | 57 | 57 | -1 | -1.7% | 42,434,000 |
| 2015/07/01 | 58 | 58 | 57 | 58 | ±0 | ±0% | 25,891,000 |
| 2015/06/30 | 58 | 58 | 57 | 58 | ±0 | ±0% | 30,839,000 |
| 2015/06/29 | 58 | 59 | 57 | 58 | ±0 | ±0% | 26,307,000 |
| 2015/06/26 | 58 | 59 | 58 | 58 | ±0 | ±0% | 30,823,000 |
| 2015/06/25 | 60 | 60 | 58 | 58 | -1 | -1.7% | 21,651,000 |
| 2015/06/24 | 61 | 61 | 59 | 59 | -1 | -1.7% | 32,247,000 |
| 2015/06/23 | 59 | 61 | 58 | 60 | +1 | +1.7% | 27,871,000 |
| 2015/06/22 | 58 | 59 | 58 | 59 | ±0 | ±0% | 14,356,000 |
| 2015/06/19 | 58 | 59 | 57 | 59 | +1 | +1.7% | 18,037,000 |
| 2015/06/18 | 59 | 59 | 57 | 58 | ±0 | ±0% | 27,868,000 |
| 2015/06/17 | 60 | 60 | 58 | 58 | -2 | -3.3% | 25,409,000 |
| 2015/06/16 | 60 | 61 | 59 | 60 | ±0 | ±0% | 29,428,000 |
| 2015/06/15 | 60 | 61 | 59 | 60 | ±0 | ±0% | 34,566,000 |
| 2015/06/12 | 60 | 60 | 59 | 60 | +1 | +1.7% | 28,663,000 |
| 2015/06/11 | 60 | 60 | 58 | 59 | -1 | -1.7% | 35,271,000 |
| 2015/06/10 | 59 | 60 | 59 | 60 | +1 | +1.7% | 27,257,000 |
| 2015/06/09 | 60 | 60 | 59 | 59 | -1 | -1.7% | 33,829,000 |
| 2015/06/08 | 61 | 61 | 59 | 60 | ±0 | ±0% | 29,961,000 |
| 2015/06/05 | 61 | 62 | 60 | 60 | -2 | -3.2% | 42,641,000 |
| 2015/06/04 | 62 | 63 | 61 | 62 | ±0 | ±0% | 42,751,000 |
| 2015/06/03 | 60 | 62 | 60 | 62 | +2 | +3.3% | 39,098,000 |
| 2015/06/02 | 60 | 61 | 59 | 60 | ±0 | ±0% | 37,281,000 |
| 2015/06/01 | 59 | 60 | 59 | 60 | +1 | +1.7% | 36,260,000 |
| 2015/05/29 | 59 | 59 | 57 | 59 | +1 | +1.7% | 36,219,000 |
| 2015/05/28 | 59 | 59 | 58 | 58 | -1 | -1.7% | 29,513,000 |
| 2015/05/27 | 58 | 59 | 57 | 59 | +1 | +1.7% | 25,160,000 |
| 2015/05/26 | 58 | 59 | 57 | 58 | ±0 | ±0% | 23,093,000 |
| 2015/05/25 | 58 | 59 | 57 | 58 | -1 | -1.7% | 28,663,000 |
| 2015/05/22 | 59 | 60 | 57 | 59 | ±0 | ±0% | 22,886,000 |
| 2015/05/21 | 60 | 60 | 58 | 59 | ±0 | ±0% | 24,696,000 |
| 2015/05/20 | 59 | 60 | 58 | 59 | ±0 | ±0% | 22,483,000 |
| 2015/05/19 | 58 | 59 | 57 | 59 | +2 | +3.5% | 24,007,000 |
| 2015/05/18 | 58 | 58 | 56 | 57 | ±0 | ±0% | 29,110,000 |
| 2015/05/15 | 56 | 57 | 56 | 57 | +1 | +1.8% | 29,048,000 |
| 2015/05/14 | 57 | 57 | 56 | 56 | -1 | -1.8% | 31,047,000 |
| 2015/05/13 | 56 | 58 | 55 | 57 | +1 | +1.8% | 47,939,000 |
| 2015/05/12 | 58 | 59 | 56 | 56 | -1 | -1.8% | 39,402,000 |
| 2015/05/11 | 58 | 59 | 57 | 57 | ±0 | ±0% | 40,384,000 |
| 2015/05/08 | 57 | 58 | 57 | 57 | ±0 | ±0% | 36,092,000 |
| 2015/05/07 | 58 | 59 | 57 | 57 | -2 | -3.4% | 39,271,000 |
| 2015/05/01 | 59 | 59 | 57 | 59 | -1 | -1.7% | 35,681,000 |
| 2015/04/30 | 59 | 60 | 58 | 60 | +1 | +1.7% | 22,670,000 |
| 2015/04/28 | 60 | 60 | 59 | 59 | ±0 | ±0% | 20,494,000 |
| 2015/04/27 | 60 | 61 | 58 | 59 | -1 | -1.7% | 21,045,000 |
| 2015/04/24 | 60 | 61 | 59 | 60 | ±0 | ±0% | 31,915,000 |
2251～
2300
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
