ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/04 | 59 | 60 | 58 | 59 | ±0 | ±0% | 82,922,000 |
| 2015/12/03 | 59 | 60 | 58 | 59 | ±0 | ±0% | 74,521,000 |
| 2015/12/02 | 59 | 60 | 59 | 59 | ±0 | ±0% | 47,788,000 |
| 2015/12/01 | 59 | 60 | 58 | 59 | ±0 | ±0% | 71,791,000 |
| 2015/11/30 | 57 | 59 | 57 | 59 | +2 | +3.5% | 85,112,000 |
| 2015/11/27 | 58 | 59 | 57 | 57 | ±0 | ±0% | 78,987,000 |
| 2015/11/26 | 58 | 59 | 57 | 57 | -1 | -1.7% | 79,740,000 |
| 2015/11/25 | 59 | 59 | 58 | 58 | ±0 | ±0% | 68,116,000 |
| 2015/11/24 | 59 | 60 | 58 | 58 | ±0 | ±0% | 67,965,000 |
| 2015/11/20 | 57 | 59 | 57 | 58 | ±0 | ±0% | 43,138,000 |
| 2015/11/19 | 58 | 59 | 58 | 58 | +1 | +1.8% | 57,737,000 |
| 2015/11/18 | 58 | 59 | 57 | 57 | -1 | -1.7% | 60,479,000 |
| 2015/11/17 | 58 | 59 | 57 | 58 | +1 | +1.8% | 67,977,000 |
| 2015/11/16 | 58 | 58 | 57 | 57 | -2 | -3.4% | 59,164,000 |
| 2015/11/13 | 58 | 59 | 58 | 59 | ±0 | ±0% | 63,085,000 |
| 2015/11/12 | 60 | 60 | 58 | 59 | -1 | -1.7% | 67,008,000 |
| 2015/11/11 | 59 | 60 | 58 | 60 | +2 | +3.4% | 65,161,000 |
| 2015/11/10 | 60 | 61 | 58 | 58 | -2 | -3.3% | 60,320,000 |
| 2015/11/09 | 59 | 61 | 59 | 60 | +1 | +1.7% | 53,183,000 |
| 2015/11/06 | 59 | 60 | 58 | 59 | -1 | -1.7% | 45,995,000 |
| 2015/11/05 | 59 | 60 | 59 | 60 | +1 | +1.7% | 35,206,000 |
| 2015/11/04 | 61 | 61 | 58 | 59 | -1 | -1.7% | 56,310,000 |
| 2015/11/02 | 62 | 62 | 59 | 60 | -1 | -1.6% | 34,960,000 |
| 2015/10/30 | 62 | 62 | 61 | 61 | ±0 | ±0% | 29,633,000 |
| 2015/10/29 | 62 | 63 | 61 | 61 | ±0 | ±0% | 29,589,000 |
| 2015/10/28 | 61 | 63 | 61 | 61 | -1 | -1.6% | 32,620,000 |
| 2015/10/27 | 63 | 64 | 61 | 62 | -2 | -3.1% | 38,167,000 |
| 2015/10/26 | 65 | 65 | 63 | 64 | ±0 | ±0% | 20,362,000 |
| 2015/10/23 | 63 | 65 | 61 | 64 | +3 | +4.9% | 48,425,000 |
| 2015/10/22 | 61 | 63 | 61 | 61 | -1 | -1.6% | 35,220,000 |
| 2015/10/21 | 62 | 63 | 61 | 62 | +1 | +1.6% | 57,494,000 |
| 2015/10/20 | 61 | 62 | 61 | 61 | ±0 | ±0% | 29,585,000 |
| 2015/10/19 | 61 | 62 | 60 | 61 | ±0 | ±0% | 34,599,000 |
| 2015/10/16 | 61 | 61 | 60 | 61 | ±0 | ±0% | 34,088,000 |
| 2015/10/15 | 60 | 62 | 58 | 61 | +2 | +3.4% | 36,747,000 |
| 2015/10/14 | 61 | 61 | 59 | 59 | -2 | -3.3% | 38,071,000 |
| 2015/10/13 | 62 | 63 | 61 | 61 | -1 | -1.6% | 39,846,000 |
| 2015/10/09 | 60 | 62 | 60 | 62 | +3 | +5.1% | 69,010,000 |
| 2015/10/08 | 60 | 60 | 59 | 59 | -1 | -1.7% | 54,870,000 |
| 2015/10/07 | 60 | 61 | 59 | 60 | +1 | +1.7% | 58,973,000 |
| 2015/10/06 | 58 | 60 | 58 | 59 | +1 | +1.7% | 58,578,000 |
| 2015/10/05 | 58 | 59 | 57 | 58 | -1 | -1.7% | 57,384,000 |
| 2015/10/02 | 58 | 59 | 57 | 59 | +2 | +3.5% | 57,289,000 |
| 2015/10/01 | 57 | 59 | 57 | 57 | ±0 | ±0% | 52,093,000 |
| 2015/09/30 | 57 | 57 | 56 | 57 | +1 | +1.8% | 34,105,000 |
| 2015/09/29 | 58 | 59 | 55 | 56 | -3 | -5.1% | 48,938,000 |
| 2015/09/28 | 60 | 60 | 58 | 59 | -1 | -1.7% | 35,418,000 |
| 2015/09/25 | 60 | 60 | 58 | 60 | ±0 | ±0% | 31,004,000 |
| 2015/09/24 | 60 | 61 | 59 | 60 | -1 | -1.6% | 37,839,000 |
| 2015/09/18 | 62 | 62 | 60 | 61 | -2 | -3.2% | 34,415,000 |
2151～
2200
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
