ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/15 | 60 | 61 | 57 | 59 | -1 | -1.7% | 23,964,000 |
| 2016/07/14 | 59 | 61 | 58 | 60 | +2 | +3.4% | 25,724,000 |
| 2016/07/13 | 59 | 60 | 57 | 58 | -1 | -1.7% | 23,058,000 |
| 2016/07/12 | 59 | 60 | 58 | 59 | ±0 | ±0% | 19,210,000 |
| 2016/07/11 | 57 | 59 | 56 | 59 | +2 | +3.5% | 19,261,000 |
| 2016/07/08 | 56 | 57 | 56 | 57 | ±0 | ±0% | 13,383,000 |
| 2016/07/07 | 56 | 57 | 56 | 57 | +1 | +1.8% | 11,865,000 |
| 2016/07/06 | 58 | 58 | 56 | 56 | -1 | -1.8% | 19,032,000 |
| 2016/07/05 | 57 | 59 | 56 | 57 | ±0 | ±0% | 22,015,000 |
| 2016/07/04 | 55 | 57 | 54 | 57 | +2 | +3.6% | 14,928,000 |
| 2016/07/01 | 55 | 56 | 54 | 55 | ±0 | ±0% | 19,038,000 |
| 2016/06/30 | 56 | 56 | 54 | 55 | -1 | -1.8% | 18,099,000 |
| 2016/06/29 | 55 | 56 | 55 | 56 | +1 | +1.8% | 17,759,000 |
| 2016/06/28 | 54 | 55 | 51 | 55 | ±0 | ±0% | 19,962,000 |
| 2016/06/27 | 53 | 55 | 53 | 55 | +2 | +3.8% | 12,494,000 |
| 2016/06/24 | 58 | 59 | 52 | 53 | -4 | -7% | 34,639,000 |
| 2016/06/23 | 57 | 58 | 55 | 57 | ±0 | ±0% | 22,315,000 |
| 2016/06/22 | 58 | 58 | 57 | 57 | -1 | -1.7% | 15,588,000 |
| 2016/06/21 | 56 | 59 | 56 | 58 | +1 | +1.8% | 24,927,000 |
| 2016/06/20 | 57 | 58 | 56 | 57 | ±0 | ±0% | 13,660,000 |
| 2016/06/17 | 57 | 58 | 56 | 57 | +2 | +3.6% | 20,388,000 |
| 2016/06/16 | 58 | 58 | 55 | 55 | -4 | -6.8% | 21,935,000 |
| 2016/06/15 | 57 | 59 | 57 | 59 | +1 | +1.7% | 17,093,000 |
| 2016/06/14 | 59 | 59 | 57 | 58 | ±0 | ±0% | 21,117,000 |
| 2016/06/13 | 60 | 61 | 58 | 58 | -3 | -4.9% | 21,285,000 |
| 2016/06/10 | 62 | 63 | 60 | 61 | -2 | -3.2% | 29,997,000 |
| 2016/06/09 | 63 | 64 | 62 | 63 | +1 | +1.6% | 15,528,000 |
| 2016/06/08 | 63 | 63 | 61 | 62 | -1 | -1.6% | 17,607,000 |
| 2016/06/07 | 63 | 64 | 62 | 63 | +1 | +1.6% | 15,400,000 |
| 2016/06/06 | 61 | 63 | 61 | 62 | ±0 | ±0% | 14,832,000 |
| 2016/06/03 | 63 | 64 | 62 | 62 | -1 | -1.6% | 28,047,000 |
| 2016/06/02 | 64 | 64 | 62 | 63 | -1 | -1.6% | 30,838,000 |
| 2016/06/01 | 65 | 66 | 64 | 64 | -2 | -3% | 38,395,000 |
| 2016/05/31 | 64 | 67 | 64 | 66 | +2 | +3.1% | 45,060,000 |
| 2016/05/30 | 61 | 64 | 60 | 64 | +4 | +6.7% | 39,140,000 |
| 2016/05/27 | 60 | 61 | 59 | 60 | ±0 | ±0% | 27,859,000 |
| 2016/05/26 | 61 | 62 | 59 | 60 | -1 | -1.6% | 27,918,000 |
| 2016/05/25 | 61 | 63 | 61 | 61 | ±0 | ±0% | 31,713,000 |
| 2016/05/24 | 61 | 62 | 61 | 61 | ±0 | ±0% | 25,580,000 |
| 2016/05/23 | 63 | 64 | 60 | 61 | -2 | -3.2% | 35,675,000 |
| 2016/05/20 | 60 | 63 | 59 | 63 | +4 | +6.8% | 43,645,000 |
| 2016/05/19 | 60 | 61 | 58 | 59 | ±0 | ±0% | 36,050,000 |
| 2016/05/18 | 57 | 61 | 57 | 59 | +3 | +5.4% | 52,085,000 |
| 2016/05/17 | 57 | 57 | 55 | 56 | ±0 | ±0% | 25,751,000 |
| 2016/05/16 | 56 | 57 | 55 | 56 | ±0 | ±0% | 26,133,000 |
| 2016/05/13 | 57 | 58 | 55 | 56 | ±0 | ±0% | 42,008,000 |
| 2016/05/12 | 56 | 57 | 55 | 56 | ±0 | ±0% | 27,265,000 |
| 2016/05/11 | 56 | 57 | 55 | 56 | +2 | +3.7% | 36,656,000 |
| 2016/05/10 | 55 | 56 | 54 | 54 | -1 | -1.8% | 35,128,000 |
| 2016/05/09 | 54 | 55 | 53 | 55 | +1 | +1.9% | 29,290,000 |
2001～
2050
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
