ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/27 | 93 | 94 | 92 | 93 | -1 | -1.1% | 12,424,000 |
| 2017/02/24 | 93 | 97 | 93 | 94 | +1 | +1.1% | 29,052,000 |
| 2017/02/23 | 91 | 93 | 90 | 93 | +2 | +2.2% | 11,889,000 |
| 2017/02/22 | 92 | 93 | 90 | 91 | -1 | -1.1% | 14,845,000 |
| 2017/02/21 | 90 | 92 | 90 | 92 | +2 | +2.2% | 10,114,000 |
| 2017/02/20 | 89 | 90 | 89 | 90 | ±0 | ±0% | 4,381,000 |
| 2017/02/17 | 88 | 90 | 88 | 90 | +1 | +1.1% | 16,130,000 |
| 2017/02/16 | 90 | 91 | 89 | 89 | -1 | -1.1% | 9,697,000 |
| 2017/02/15 | 90 | 91 | 89 | 90 | +1 | +1.1% | 11,016,000 |
| 2017/02/14 | 91 | 91 | 89 | 89 | -1 | -1.1% | 9,809,000 |
| 2017/02/13 | 92 | 92 | 90 | 90 | -1 | -1.1% | 13,202,000 |
| 2017/02/10 | 90 | 92 | 90 | 91 | +2 | +2.2% | 26,132,000 |
| 2017/02/09 | 88 | 90 | 87 | 89 | +1 | +1.1% | 18,058,000 |
| 2017/02/08 | 84 | 88 | 84 | 88 | +5 | +6% | 25,751,000 |
| 2017/02/07 | 81 | 84 | 79 | 83 | +1 | +1.2% | 31,976,000 |
| 2017/02/06 | 81 | 82 | 81 | 82 | +1 | +1.2% | 9,784,000 |
| 2017/02/03 | 82 | 83 | 81 | 81 | -1 | -1.2% | 11,011,000 |
| 2017/02/02 | 82 | 83 | 81 | 82 | +2 | +2.5% | 16,845,000 |
| 2017/02/01 | 80 | 81 | 80 | 80 | -1 | -1.2% | 12,325,000 |
| 2017/01/31 | 80 | 81 | 79 | 81 | +1 | +1.3% | 16,566,000 |
| 2017/01/30 | 80 | 81 | 79 | 80 | -1 | -1.2% | 18,546,000 |
| 2017/01/27 | 81 | 81 | 80 | 81 | -1 | -1.2% | 14,451,000 |
| 2017/01/26 | 81 | 82 | 80 | 82 | +1 | +1.2% | 11,581,000 |
| 2017/01/25 | 79 | 81 | 78 | 81 | +3 | +3.8% | 19,409,000 |
| 2017/01/24 | 80 | 80 | 78 | 78 | -2 | -2.5% | 19,551,000 |
| 2017/01/23 | 81 | 81 | 79 | 80 | -1 | -1.2% | 15,596,000 |
| 2017/01/20 | 81 | 82 | 80 | 81 | ±0 | ±0% | 9,635,000 |
| 2017/01/19 | 81 | 82 | 81 | 81 | ±0 | ±0% | 9,455,000 |
| 2017/01/18 | 82 | 82 | 79 | 81 | -1 | -1.2% | 15,547,000 |
| 2017/01/17 | 82 | 83 | 81 | 82 | ±0 | ±0% | 9,400,000 |
| 2017/01/16 | 84 | 85 | 82 | 82 | -3 | -3.5% | 17,544,000 |
| 2017/01/13 | 84 | 85 | 83 | 85 | +1 | +1.2% | 16,730,000 |
| 2017/01/12 | 86 | 86 | 84 | 84 | -3 | -3.4% | 14,292,000 |
| 2017/01/11 | 87 | 88 | 85 | 87 | +2 | +2.4% | 28,430,000 |
| 2017/01/10 | 83 | 85 | 83 | 85 | +1 | +1.2% | 15,772,000 |
| 2017/01/06 | 85 | 85 | 83 | 84 | -1 | -1.2% | 21,433,000 |
| 2017/01/05 | 86 | 87 | 85 | 85 | ±0 | ±0% | 19,934,000 |
| 2017/01/04 | 85 | 87 | 84 | 85 | +1 | +1.2% | 19,844,000 |
| 2016/12/30 | 84 | 85 | 82 | 84 | -1 | -1.2% | 17,031,000 |
| 2016/12/29 | 85 | 85 | 83 | 85 | ±0 | ±0% | 18,299,000 |
| 2016/12/28 | 82 | 85 | 81 | 85 | +3 | +3.7% | 13,954,000 |
| 2016/12/27 | 84 | 84 | 82 | 82 | -1 | -1.2% | 44,807,000 |
| 2016/12/26 | 83 | 84 | 82 | 83 | ±0 | ±0% | 37,651,000 |
| 2016/12/22 | 83 | 83 | 81 | 83 | ±0 | ±0% | 40,487,000 |
| 2016/12/21 | 85 | 85 | 83 | 83 | -2 | -2.4% | 38,415,000 |
| 2016/12/20 | 84 | 85 | 83 | 85 | +1 | +1.2% | 34,626,000 |
| 2016/12/19 | 86 | 86 | 83 | 84 | -2 | -2.3% | 48,560,000 |
| 2016/12/16 | 87 | 88 | 86 | 86 | -1 | -1.1% | 30,287,000 |
| 2016/12/15 | 88 | 88 | 85 | 87 | ±0 | ±0% | 46,726,000 |
| 2016/12/14 | 88 | 89 | 87 | 87 | ±0 | ±0% | 33,757,000 |
1851～
1900
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
