ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/24 | 80 | 81 | 79 | 81 | +1 | +1.3% | 10,139,000 |
| 2017/07/21 | 80 | 81 | 80 | 80 | -1 | -1.2% | 7,695,000 |
| 2017/07/20 | 81 | 81 | 80 | 81 | +1 | +1.3% | 8,663,000 |
| 2017/07/19 | 81 | 82 | 80 | 80 | -1 | -1.2% | 10,956,000 |
| 2017/07/18 | 81 | 82 | 81 | 81 | ±0 | ±0% | 7,941,000 |
| 2017/07/14 | 81 | 82 | 80 | 81 | -1 | -1.2% | 20,665,000 |
| 2017/07/13 | 82 | 83 | 81 | 82 | ±0 | ±0% | 11,012,000 |
| 2017/07/12 | 83 | 83 | 82 | 82 | -1 | -1.2% | 6,998,000 |
| 2017/07/11 | 83 | 84 | 83 | 83 | ±0 | ±0% | 6,908,000 |
| 2017/07/10 | 84 | 84 | 82 | 83 | ±0 | ±0% | 6,181,000 |
| 2017/07/07 | 82 | 84 | 82 | 83 | +1 | +1.2% | 7,168,000 |
| 2017/07/06 | 83 | 84 | 82 | 82 | -2 | -2.4% | 7,632,000 |
| 2017/07/05 | 83 | 84 | 82 | 84 | +2 | +2.4% | 5,426,000 |
| 2017/07/04 | 84 | 84 | 82 | 82 | -2 | -2.4% | 19,273,000 |
| 2017/07/03 | 83 | 84 | 82 | 84 | +1 | +1.2% | 7,411,000 |
| 2017/06/30 | 81 | 83 | 80 | 83 | ±0 | ±0% | 14,104,000 |
| 2017/06/29 | 82 | 83 | 81 | 83 | +2 | +2.5% | 9,367,000 |
| 2017/06/28 | 82 | 82 | 81 | 81 | -1 | -1.2% | 7,579,000 |
| 2017/06/27 | 81 | 82 | 81 | 82 | +1 | +1.2% | 3,698,000 |
| 2017/06/26 | 81 | 82 | 81 | 81 | ±0 | ±0% | 6,257,000 |
| 2017/06/23 | 81 | 81 | 80 | 81 | ±0 | ±0% | 4,424,000 |
| 2017/06/22 | 82 | 82 | 80 | 81 | ±0 | ±0% | 6,314,000 |
| 2017/06/21 | 83 | 83 | 81 | 81 | -1 | -1.2% | 6,936,000 |
| 2017/06/20 | 83 | 84 | 82 | 82 | -1 | -1.2% | 4,770,000 |
| 2017/06/19 | 82 | 83 | 81 | 83 | +2 | +2.5% | 6,683,000 |
| 2017/06/16 | 82 | 83 | 81 | 81 | -1 | -1.2% | 8,292,000 |
| 2017/06/15 | 82 | 82 | 81 | 82 | +1 | +1.2% | 8,059,000 |
| 2017/06/14 | 81 | 82 | 81 | 81 | ±0 | ±0% | 10,301,000 |
| 2017/06/13 | 81 | 81 | 80 | 81 | +1 | +1.3% | 5,287,000 |
| 2017/06/12 | 80 | 81 | 80 | 80 | -1 | -1.2% | 9,566,000 |
| 2017/06/09 | 79 | 81 | 78 | 81 | +3 | +3.8% | 9,961,000 |
| 2017/06/08 | 79 | 80 | 78 | 78 | -1 | -1.3% | 11,053,000 |
| 2017/06/07 | 79 | 79 | 77 | 79 | ±0 | ±0% | 10,065,000 |
| 2017/06/06 | 81 | 82 | 79 | 79 | -1 | -1.3% | 10,947,000 |
| 2017/06/05 | 80 | 81 | 79 | 80 | ±0 | ±0% | 6,365,000 |
| 2017/06/02 | 78 | 81 | 78 | 80 | +1 | +1.3% | 8,238,000 |
| 2017/06/01 | 79 | 80 | 78 | 79 | -1 | -1.3% | 12,666,000 |
| 2017/05/31 | 78 | 80 | 78 | 80 | +1 | +1.3% | 11,634,000 |
| 2017/05/30 | 78 | 79 | 77 | 79 | ±0 | ±0% | 12,745,000 |
| 2017/05/29 | 80 | 80 | 78 | 79 | ±0 | ±0% | 9,231,000 |
| 2017/05/26 | 81 | 82 | 79 | 79 | -3 | -3.7% | 10,804,000 |
| 2017/05/25 | 82 | 83 | 82 | 82 | -1 | -1.2% | 3,807,000 |
| 2017/05/24 | 83 | 83 | 78 | 83 | +1 | +1.2% | 26,303,000 |
| 2017/05/23 | 83 | 84 | 81 | 82 | -1 | -1.2% | 18,831,000 |
| 2017/05/22 | 83 | 84 | 82 | 83 | +1 | +1.2% | 10,804,000 |
| 2017/05/19 | 82 | 83 | 80 | 82 | ±0 | ±0% | 10,625,000 |
| 2017/05/18 | 82 | 83 | 81 | 82 | -2 | -2.4% | 12,324,000 |
| 2017/05/17 | 85 | 85 | 84 | 84 | -2 | -2.3% | 13,747,000 |
| 2017/05/16 | 86 | 86 | 85 | 86 | +1 | +1.2% | 11,183,000 |
| 2017/05/15 | 86 | 86 | 84 | 85 | -1 | -1.2% | 21,760,000 |
1751～
1800
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
