ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/04 | 930 | 935 | 925 | 933 | +5 | +0.5% | 1,074,400 |
| 2017/10/03 | 912 | 929 | 910 | 928 | +19 | +2.1% | 769,200 |
| 2017/10/02 | 890 | 909 | 888 | 909 | +23 | +2.6% | 837,300 |
| 2017/09/29 | 877 | 889 | 875 | 886 | +7 | +0.8% | 869,700 |
| 2017/09/28 | 880 | 880 | 865 | 879 | +7 | +0.8% | 838,500 |
| 2017/09/27 | 839 | 872 | 836 | 872 | +788 | +938.1% | 1,315,100 |
| 2017/09/26 | 82 | 84 | 82 | 84 | +1 | +1.2% | 8,792,000 |
| 2017/09/25 | 81 | 83 | 81 | 83 | +1 | +1.2% | 9,586,000 |
| 2017/09/22 | 82 | 82 | 81 | 82 | ±0 | ±0% | 8,382,000 |
| 2017/09/21 | 82 | 83 | 82 | 82 | -1 | -1.2% | 5,484,000 |
| 2017/09/20 | 82 | 83 | 82 | 83 | ±0 | ±0% | 6,810,000 |
| 2017/09/19 | 81 | 83 | 80 | 83 | +2 | +2.5% | 12,493,000 |
| 2017/09/15 | 81 | 82 | 80 | 81 | -1 | -1.2% | 10,119,000 |
| 2017/09/14 | 82 | 82 | 81 | 82 | +1 | +1.2% | 8,435,000 |
| 2017/09/13 | 81 | 82 | 81 | 81 | ±0 | ±0% | 7,353,000 |
| 2017/09/12 | 80 | 81 | 80 | 81 | +1 | +1.3% | 10,308,000 |
| 2017/09/11 | 79 | 80 | 79 | 80 | +2 | +2.6% | 9,668,000 |
| 2017/09/08 | 79 | 79 | 78 | 78 | -1 | -1.3% | 9,594,000 |
| 2017/09/07 | 79 | 80 | 78 | 79 | -1 | -1.3% | 14,186,000 |
| 2017/09/06 | 79 | 80 | 78 | 80 | ±0 | ±0% | 9,664,000 |
| 2017/09/05 | 80 | 81 | 79 | 80 | ±0 | ±0% | 12,516,000 |
| 2017/09/04 | 81 | 82 | 80 | 80 | -2 | -2.4% | 12,107,000 |
| 2017/09/01 | 82 | 82 | 81 | 82 | +1 | +1.2% | 10,048,000 |
| 2017/08/31 | 82 | 83 | 81 | 81 | -2 | -2.4% | 10,198,000 |
| 2017/08/30 | 83 | 83 | 82 | 83 | +1 | +1.2% | 8,790,000 |
| 2017/08/29 | 82 | 82 | 81 | 82 | ±0 | ±0% | 7,562,000 |
| 2017/08/28 | 83 | 84 | 82 | 82 | -1 | -1.2% | 6,338,000 |
| 2017/08/25 | 83 | 84 | 82 | 83 | ±0 | ±0% | 11,497,000 |
| 2017/08/24 | 81 | 83 | 81 | 83 | +2 | +2.5% | 8,833,000 |
| 2017/08/23 | 82 | 83 | 81 | 81 | -2 | -2.4% | 10,149,000 |
| 2017/08/22 | 82 | 83 | 81 | 83 | +1 | +1.2% | 13,357,000 |
| 2017/08/21 | 83 | 83 | 82 | 82 | -1 | -1.2% | 10,335,000 |
| 2017/08/18 | 82 | 83 | 81 | 83 | +1 | +1.2% | 13,046,000 |
| 2017/08/17 | 82 | 83 | 81 | 82 | ±0 | ±0% | 12,898,000 |
| 2017/08/16 | 80 | 82 | 80 | 82 | +1 | +1.2% | 10,020,000 |
| 2017/08/15 | 81 | 82 | 81 | 81 | ±0 | ±0% | 10,545,000 |
| 2017/08/14 | 80 | 81 | 79 | 81 | ±0 | ±0% | 13,045,000 |
| 2017/08/10 | 82 | 82 | 80 | 81 | ±0 | ±0% | 10,213,000 |
| 2017/08/09 | 81 | 82 | 80 | 81 | ±0 | ±0% | 12,482,000 |
| 2017/08/08 | 83 | 83 | 80 | 81 | -2 | -2.4% | 15,194,000 |
| 2017/08/07 | 79 | 83 | 78 | 83 | +5 | +6.4% | 27,890,000 |
| 2017/08/04 | 78 | 79 | 78 | 78 | -2 | -2.5% | 11,052,000 |
| 2017/08/03 | 79 | 80 | 79 | 80 | ±0 | ±0% | 10,803,000 |
| 2017/08/02 | 79 | 80 | 77 | 80 | +2 | +2.6% | 16,226,000 |
| 2017/08/01 | 78 | 79 | 78 | 78 | ±0 | ±0% | 11,096,000 |
| 2017/07/31 | 78 | 80 | 78 | 78 | -1 | -1.3% | 11,142,000 |
| 2017/07/28 | 79 | 80 | 79 | 79 | +1 | +1.3% | 9,693,000 |
| 2017/07/27 | 80 | 80 | 78 | 78 | -2 | -2.5% | 17,729,000 |
| 2017/07/26 | 80 | 81 | 79 | 80 | ±0 | ±0% | 7,978,000 |
| 2017/07/25 | 80 | 81 | 80 | 80 | -1 | -1.2% | 6,662,000 |
1701～
1750
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
