ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/12 | 93 | 93 | 84 | 86 | -7 | -7.5% | 35,672,000 |
| 2017/05/11 | 95 | 96 | 93 | 93 | -2 | -2.1% | 17,101,000 |
| 2017/05/10 | 95 | 96 | 94 | 95 | ±0 | ±0% | 7,800,000 |
| 2017/05/09 | 96 | 96 | 94 | 95 | ±0 | ±0% | 10,895,000 |
| 2017/05/08 | 95 | 96 | 94 | 95 | +2 | +2.2% | 11,390,000 |
| 2017/05/02 | 94 | 95 | 92 | 93 | ±0 | ±0% | 13,841,000 |
| 2017/05/01 | 91 | 93 | 91 | 93 | +2 | +2.2% | 10,427,000 |
| 2017/04/28 | 91 | 91 | 90 | 91 | +1 | +1.1% | 14,290,000 |
| 2017/04/27 | 90 | 91 | 89 | 90 | ±0 | ±0% | 23,227,000 |
| 2017/04/26 | 90 | 91 | 89 | 90 | +1 | +1.1% | 11,640,000 |
| 2017/04/25 | 88 | 90 | 88 | 89 | ±0 | ±0% | 9,568,000 |
| 2017/04/24 | 91 | 91 | 88 | 89 | ±0 | ±0% | 9,499,000 |
| 2017/04/21 | 92 | 93 | 89 | 89 | -2 | -2.2% | 11,710,000 |
| 2017/04/20 | 89 | 91 | 89 | 91 | +1 | +1.1% | 6,903,000 |
| 2017/04/19 | 88 | 90 | 88 | 90 | +2 | +2.3% | 8,517,000 |
| 2017/04/18 | 89 | 90 | 88 | 88 | ±0 | ±0% | 8,558,000 |
| 2017/04/17 | 86 | 89 | 86 | 88 | +2 | +2.3% | 16,378,000 |
| 2017/04/14 | 87 | 88 | 85 | 86 | -2 | -2.3% | 13,573,000 |
| 2017/04/13 | 86 | 89 | 85 | 88 | +1 | +1.1% | 9,988,000 |
| 2017/04/12 | 88 | 89 | 86 | 87 | -2 | -2.2% | 15,438,000 |
| 2017/04/11 | 90 | 91 | 89 | 89 | -2 | -2.2% | 12,207,000 |
| 2017/04/10 | 90 | 92 | 90 | 91 | +1 | +1.1% | 12,385,000 |
| 2017/04/07 | 88 | 91 | 88 | 90 | +2 | +2.3% | 15,732,000 |
| 2017/04/06 | 90 | 90 | 88 | 88 | -2 | -2.2% | 11,767,000 |
| 2017/04/05 | 91 | 91 | 88 | 90 | ±0 | ±0% | 12,616,000 |
| 2017/04/04 | 93 | 93 | 90 | 90 | -4 | -4.3% | 11,653,000 |
| 2017/04/03 | 93 | 94 | 92 | 94 | +1 | +1.1% | 10,462,000 |
| 2017/03/31 | 92 | 96 | 91 | 93 | ±0 | ±0% | 20,673,000 |
| 2017/03/30 | 98 | 98 | 92 | 93 | -6 | -6.1% | 20,172,000 |
| 2017/03/29 | 97 | 99 | 97 | 99 | +1 | +1% | 6,170,000 |
| 2017/03/28 | 98 | 98 | 95 | 98 | ±0 | ±0% | 14,535,000 |
| 2017/03/27 | 99 | 100 | 98 | 98 | -2 | -2% | 9,910,000 |
| 2017/03/24 | 101 | 102 | 100 | 100 | -2 | -2% | 10,420,000 |
| 2017/03/23 | 104 | 104 | 102 | 102 | -1 | -1% | 7,417,000 |
| 2017/03/22 | 100 | 103 | 99 | 103 | +2 | +2% | 14,713,000 |
| 2017/03/21 | 99 | 101 | 99 | 101 | +2 | +2% | 8,051,000 |
| 2017/03/17 | 100 | 101 | 99 | 99 | -1 | -1% | 7,024,000 |
| 2017/03/16 | 101 | 101 | 100 | 100 | -1 | -1% | 4,509,000 |
| 2017/03/15 | 101 | 102 | 100 | 101 | ±0 | ±0% | 6,601,000 |
| 2017/03/14 | 101 | 102 | 100 | 101 | ±0 | ±0% | 7,823,000 |
| 2017/03/13 | 103 | 103 | 101 | 101 | -1 | -1% | 11,569,000 |
| 2017/03/10 | 102 | 103 | 99 | 102 | -1 | -1% | 31,701,000 |
| 2017/03/09 | 102 | 104 | 101 | 103 | +1 | +1% | 19,674,000 |
| 2017/03/08 | 102 | 103 | 100 | 102 | -1 | -1% | 13,833,000 |
| 2017/03/07 | 102 | 105 | 102 | 103 | ±0 | ±0% | 13,636,000 |
| 2017/03/06 | 100 | 103 | 99 | 103 | +3 | +3% | 14,450,000 |
| 2017/03/03 | 100 | 102 | 99 | 100 | ±0 | ±0% | 14,922,000 |
| 2017/03/02 | 100 | 102 | 99 | 100 | +2 | +2% | 20,947,000 |
| 2017/03/01 | 96 | 99 | 96 | 98 | +2 | +2.1% | 18,727,000 |
| 2017/02/28 | 94 | 97 | 94 | 96 | +3 | +3.2% | 13,627,000 |
1801～
1850
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
