ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/29 | 58 | 59 | 58 | 58 | +1 | +1.8% | 29,311,000 |
| 2016/09/28 | 57 | 58 | 57 | 57 | -1 | -1.7% | 28,080,000 |
| 2016/09/27 | 56 | 58 | 56 | 58 | ±0 | ±0% | 21,818,000 |
| 2016/09/26 | 57 | 58 | 56 | 58 | ±0 | ±0% | 24,134,000 |
| 2016/09/23 | 57 | 58 | 57 | 58 | ±0 | ±0% | 23,604,000 |
| 2016/09/21 | 57 | 58 | 56 | 58 | +2 | +3.6% | 24,342,000 |
| 2016/09/20 | 56 | 58 | 56 | 56 | -1 | -1.8% | 22,128,000 |
| 2016/09/16 | 56 | 57 | 56 | 57 | +1 | +1.8% | 21,817,000 |
| 2016/09/15 | 58 | 59 | 56 | 56 | -2 | -3.4% | 30,465,000 |
| 2016/09/14 | 58 | 59 | 57 | 58 | ±0 | ±0% | 30,546,000 |
| 2016/09/13 | 58 | 58 | 56 | 58 | +2 | +3.6% | 20,147,000 |
| 2016/09/12 | 59 | 59 | 56 | 56 | -3 | -5.1% | 32,796,000 |
| 2016/09/09 | 59 | 59 | 58 | 59 | +1 | +1.7% | 22,511,000 |
| 2016/09/08 | 57 | 59 | 57 | 58 | +1 | +1.8% | 34,672,000 |
| 2016/09/07 | 56 | 57 | 56 | 57 | +1 | +1.8% | 19,733,000 |
| 2016/09/06 | 55 | 57 | 55 | 56 | ±0 | ±0% | 22,859,000 |
| 2016/09/05 | 56 | 56 | 55 | 56 | +1 | +1.8% | 21,303,000 |
| 2016/09/02 | 55 | 56 | 55 | 55 | -1 | -1.8% | 20,604,000 |
| 2016/09/01 | 55 | 56 | 55 | 56 | +1 | +1.8% | 17,479,000 |
| 2016/08/31 | 55 | 56 | 55 | 55 | -1 | -1.8% | 11,602,000 |
| 2016/08/30 | 55 | 56 | 55 | 56 | ±0 | ±0% | 12,257,000 |
| 2016/08/29 | 55 | 56 | 55 | 56 | +2 | +3.7% | 20,477,000 |
| 2016/08/26 | 55 | 56 | 54 | 54 | -2 | -3.6% | 16,770,000 |
| 2016/08/25 | 55 | 56 | 55 | 56 | +1 | +1.8% | 20,585,000 |
| 2016/08/24 | 56 | 56 | 55 | 55 | ±0 | ±0% | 15,480,000 |
| 2016/08/23 | 57 | 57 | 55 | 55 | -2 | -3.5% | 19,292,000 |
| 2016/08/22 | 57 | 57 | 56 | 57 | ±0 | ±0% | 23,058,000 |
| 2016/08/19 | 56 | 57 | 55 | 57 | +1 | +1.8% | 21,414,000 |
| 2016/08/18 | 56 | 57 | 56 | 56 | -1 | -1.8% | 18,225,000 |
| 2016/08/17 | 56 | 57 | 55 | 57 | +1 | +1.8% | 22,965,000 |
| 2016/08/16 | 57 | 57 | 56 | 56 | -1 | -1.8% | 19,974,000 |
| 2016/08/15 | 57 | 57 | 56 | 57 | ±0 | ±0% | 22,953,000 |
| 2016/08/12 | 57 | 58 | 57 | 57 | -1 | -1.7% | 26,233,000 |
| 2016/08/10 | 58 | 58 | 57 | 58 | ±0 | ±0% | 24,246,000 |
| 2016/08/09 | 57 | 58 | 57 | 58 | ±0 | ±0% | 21,377,000 |
| 2016/08/08 | 60 | 60 | 57 | 58 | -2 | -3.3% | 31,641,000 |
| 2016/08/05 | 62 | 63 | 60 | 60 | -1 | -1.6% | 31,754,000 |
| 2016/08/04 | 61 | 61 | 59 | 61 | +1 | +1.7% | 28,088,000 |
| 2016/08/03 | 61 | 62 | 60 | 60 | -1 | -1.6% | 27,657,000 |
| 2016/08/02 | 61 | 62 | 61 | 61 | ±0 | ±0% | 14,764,000 |
| 2016/08/01 | 62 | 63 | 61 | 61 | -1 | -1.6% | 20,838,000 |
| 2016/07/29 | 62 | 64 | 61 | 62 | ±0 | ±0% | 29,850,000 |
| 2016/07/28 | 62 | 63 | 61 | 62 | +1 | +1.6% | 29,960,000 |
| 2016/07/27 | 61 | 62 | 60 | 61 | +1 | +1.7% | 18,019,000 |
| 2016/07/26 | 59 | 61 | 59 | 60 | +1 | +1.7% | 22,675,000 |
| 2016/07/25 | 59 | 60 | 59 | 59 | +1 | +1.7% | 16,349,000 |
| 2016/07/22 | 59 | 59 | 58 | 58 | -1 | -1.7% | 16,658,000 |
| 2016/07/21 | 60 | 60 | 58 | 59 | ±0 | ±0% | 21,717,000 |
| 2016/07/20 | 59 | 60 | 58 | 59 | ±0 | ±0% | 24,821,000 |
| 2016/07/19 | 59 | 59 | 58 | 59 | ±0 | ±0% | 13,200,000 |
1951～
2000
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
