ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 888 | 889 | 855 | 858 | -11 | -1.3% | 1,621,100 |
| 2017/11/10 | 908 | 912 | 861 | 869 | -49 | -5.3% | 2,183,700 |
| 2017/11/09 | 1,009 | 1,035 | 907 | 918 | -84 | -8.4% | 2,481,500 |
| 2017/11/08 | 997 | 1,006 | 988 | 1,002 | +3 | +0.3% | 609,800 |
| 2017/11/07 | 984 | 999 | 982 | 999 | +15 | +1.5% | 570,200 |
| 2017/11/06 | 988 | 989 | 980 | 984 | -8 | -0.8% | 689,200 |
| 2017/11/02 | 995 | 997 | 987 | 992 | -2 | -0.2% | 601,800 |
| 2017/11/01 | 1,002 | 1,004 | 993 | 994 | -3 | -0.3% | 706,100 |
| 2017/10/31 | 1,009 | 1,009 | 991 | 997 | -15 | -1.5% | 867,500 |
| 2017/10/30 | 1,024 | 1,026 | 1,006 | 1,012 | -8 | -0.8% | 1,028,200 |
| 2017/10/27 | 995 | 1,024 | 992 | 1,020 | +28 | +2.8% | 1,288,100 |
| 2017/10/26 | 987 | 995 | 982 | 992 | +6 | +0.6% | 766,600 |
| 2017/10/25 | 990 | 996 | 985 | 986 | ±0 | ±0% | 822,700 |
| 2017/10/24 | 973 | 987 | 969 | 986 | +16 | +1.6% | 825,400 |
| 2017/10/23 | 952 | 973 | 952 | 970 | +22 | +2.3% | 831,400 |
| 2017/10/20 | 963 | 963 | 946 | 948 | -17 | -1.8% | 663,100 |
| 2017/10/19 | 958 | 972 | 956 | 965 | -1 | -0.1% | 656,600 |
| 2017/10/18 | 982 | 982 | 963 | 966 | -16 | -1.6% | 1,008,000 |
| 2017/10/17 | 984 | 994 | 982 | 982 | -1 | -0.1% | 595,900 |
| 2017/10/16 | 983 | 991 | 978 | 983 | -7 | -0.7% | 629,400 |
| 2017/10/13 | 994 | 998 | 972 | 990 | -5 | -0.5% | 932,400 |
| 2017/10/12 | 979 | 995 | 978 | 995 | +18 | +1.8% | 723,400 |
| 2017/10/11 | 960 | 980 | 960 | 977 | +17 | +1.8% | 1,077,100 |
| 2017/10/10 | 960 | 963 | 949 | 960 | +3 | +0.3% | 544,200 |
| 2017/10/06 | 941 | 963 | 941 | 957 | +16 | +1.7% | 1,183,900 |
| 2017/10/05 | 931 | 944 | 928 | 941 | +8 | +0.9% | 841,600 |
| 2017/10/04 | 930 | 935 | 925 | 933 | +5 | +0.5% | 1,074,400 |
| 2017/10/03 | 912 | 929 | 910 | 928 | +19 | +2.1% | 769,200 |
| 2017/10/02 | 890 | 909 | 888 | 909 | +23 | +2.6% | 837,300 |
| 2017/09/29 | 877 | 889 | 875 | 886 | +7 | +0.8% | 869,700 |
| 2017/09/28 | 880 | 880 | 865 | 879 | +7 | +0.8% | 838,500 |
| 2017/09/27 | 839 | 872 | 836 | 872 | +788 | +938.1% | 1,315,100 |
| 2017/09/26 | 82 | 84 | 82 | 84 | +1 | +1.2% | 8,792,000 |
| 2017/09/25 | 81 | 83 | 81 | 83 | +1 | +1.2% | 9,586,000 |
| 2017/09/22 | 82 | 82 | 81 | 82 | ±0 | ±0% | 8,382,000 |
| 2017/09/21 | 82 | 83 | 82 | 82 | -1 | -1.2% | 5,484,000 |
| 2017/09/20 | 82 | 83 | 82 | 83 | ±0 | ±0% | 6,810,000 |
| 2017/09/19 | 81 | 83 | 80 | 83 | +2 | +2.5% | 12,493,000 |
| 2017/09/15 | 81 | 82 | 80 | 81 | -1 | -1.2% | 10,119,000 |
| 2017/09/14 | 82 | 82 | 81 | 82 | +1 | +1.2% | 8,435,000 |
| 2017/09/13 | 81 | 82 | 81 | 81 | ±0 | ±0% | 7,353,000 |
| 2017/09/12 | 80 | 81 | 80 | 81 | +1 | +1.3% | 10,308,000 |
| 2017/09/11 | 79 | 80 | 79 | 80 | +2 | +2.6% | 9,668,000 |
| 2017/09/08 | 79 | 79 | 78 | 78 | -1 | -1.3% | 9,594,000 |
| 2017/09/07 | 79 | 80 | 78 | 79 | -1 | -1.3% | 14,186,000 |
| 2017/09/06 | 79 | 80 | 78 | 80 | ±0 | ±0% | 9,664,000 |
| 2017/09/05 | 80 | 81 | 79 | 80 | ±0 | ±0% | 12,516,000 |
| 2017/09/04 | 81 | 82 | 80 | 80 | -2 | -2.4% | 12,107,000 |
| 2017/09/01 | 82 | 82 | 81 | 82 | +1 | +1.2% | 10,048,000 |
| 2017/08/31 | 82 | 83 | 81 | 81 | -2 | -2.4% | 10,198,000 |
1901～
1950
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 22,400円 | - | - | 0.00% | - | -1.81倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ＳＵＭＩＮＯＥ | 118,000円 | +0.2% | +33.3% | 3.64% | 10.42倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 103,100円 | +4.9% | -4.5% | 4.85% | 18.67倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,600円 | +59.3% | +999.9% | 0.00% | 139.39倍 | 10.41倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 78,600円 | +19.5% | +999.9% | 5.09% | 24.73倍 | 0.67倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
