ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/16 | 90 | 91 | 89 | 89 | -1 | -1.1% | 9,697,000 |
| 2017/02/15 | 90 | 91 | 89 | 90 | +1 | +1.1% | 11,016,000 |
| 2017/02/14 | 91 | 91 | 89 | 89 | -1 | -1.1% | 9,809,000 |
| 2017/02/13 | 92 | 92 | 90 | 90 | -1 | -1.1% | 13,202,000 |
| 2017/02/10 | 90 | 92 | 90 | 91 | +2 | +2.2% | 26,132,000 |
| 2017/02/09 | 88 | 90 | 87 | 89 | +1 | +1.1% | 18,058,000 |
| 2017/02/08 | 84 | 88 | 84 | 88 | +5 | +6% | 25,751,000 |
| 2017/02/07 | 81 | 84 | 79 | 83 | +1 | +1.2% | 31,976,000 |
| 2017/02/06 | 81 | 82 | 81 | 82 | +1 | +1.2% | 9,784,000 |
| 2017/02/03 | 82 | 83 | 81 | 81 | -1 | -1.2% | 11,011,000 |
| 2017/02/02 | 82 | 83 | 81 | 82 | +2 | +2.5% | 16,845,000 |
| 2017/02/01 | 80 | 81 | 80 | 80 | -1 | -1.2% | 12,325,000 |
| 2017/01/31 | 80 | 81 | 79 | 81 | +1 | +1.3% | 16,566,000 |
| 2017/01/30 | 80 | 81 | 79 | 80 | -1 | -1.2% | 18,546,000 |
| 2017/01/27 | 81 | 81 | 80 | 81 | -1 | -1.2% | 14,451,000 |
| 2017/01/26 | 81 | 82 | 80 | 82 | +1 | +1.2% | 11,581,000 |
| 2017/01/25 | 79 | 81 | 78 | 81 | +3 | +3.8% | 19,409,000 |
| 2017/01/24 | 80 | 80 | 78 | 78 | -2 | -2.5% | 19,551,000 |
| 2017/01/23 | 81 | 81 | 79 | 80 | -1 | -1.2% | 15,596,000 |
| 2017/01/20 | 81 | 82 | 80 | 81 | ±0 | ±0% | 9,635,000 |
| 2017/01/19 | 81 | 82 | 81 | 81 | ±0 | ±0% | 9,455,000 |
| 2017/01/18 | 82 | 82 | 79 | 81 | -1 | -1.2% | 15,547,000 |
| 2017/01/17 | 82 | 83 | 81 | 82 | ±0 | ±0% | 9,400,000 |
| 2017/01/16 | 84 | 85 | 82 | 82 | -3 | -3.5% | 17,544,000 |
| 2017/01/13 | 84 | 85 | 83 | 85 | +1 | +1.2% | 16,730,000 |
| 2017/01/12 | 86 | 86 | 84 | 84 | -3 | -3.4% | 14,292,000 |
| 2017/01/11 | 87 | 88 | 85 | 87 | +2 | +2.4% | 28,430,000 |
| 2017/01/10 | 83 | 85 | 83 | 85 | +1 | +1.2% | 15,772,000 |
| 2017/01/06 | 85 | 85 | 83 | 84 | -1 | -1.2% | 21,433,000 |
| 2017/01/05 | 86 | 87 | 85 | 85 | ±0 | ±0% | 19,934,000 |
| 2017/01/04 | 85 | 87 | 84 | 85 | +1 | +1.2% | 19,844,000 |
| 2016/12/30 | 84 | 85 | 82 | 84 | -1 | -1.2% | 17,031,000 |
| 2016/12/29 | 85 | 85 | 83 | 85 | ±0 | ±0% | 18,299,000 |
| 2016/12/28 | 82 | 85 | 81 | 85 | +3 | +3.7% | 13,954,000 |
| 2016/12/27 | 84 | 84 | 82 | 82 | -1 | -1.2% | 44,807,000 |
| 2016/12/26 | 83 | 84 | 82 | 83 | ±0 | ±0% | 37,651,000 |
| 2016/12/22 | 83 | 83 | 81 | 83 | ±0 | ±0% | 40,487,000 |
| 2016/12/21 | 85 | 85 | 83 | 83 | -2 | -2.4% | 38,415,000 |
| 2016/12/20 | 84 | 85 | 83 | 85 | +1 | +1.2% | 34,626,000 |
| 2016/12/19 | 86 | 86 | 83 | 84 | -2 | -2.3% | 48,560,000 |
| 2016/12/16 | 87 | 88 | 86 | 86 | -1 | -1.1% | 30,287,000 |
| 2016/12/15 | 88 | 88 | 85 | 87 | ±0 | ±0% | 46,726,000 |
| 2016/12/14 | 88 | 89 | 87 | 87 | ±0 | ±0% | 33,757,000 |
| 2016/12/13 | 87 | 88 | 85 | 87 | -1 | -1.1% | 50,165,000 |
| 2016/12/12 | 90 | 91 | 87 | 88 | -1 | -1.1% | 52,292,000 |
| 2016/12/09 | 86 | 90 | 86 | 89 | +3 | +3.5% | 52,256,000 |
| 2016/12/08 | 86 | 86 | 84 | 86 | +1 | +1.2% | 46,682,000 |
| 2016/12/07 | 86 | 87 | 85 | 85 | -2 | -2.3% | 41,019,000 |
| 2016/12/06 | 86 | 87 | 85 | 87 | +1 | +1.2% | 37,314,000 |
| 2016/12/05 | 87 | 87 | 85 | 86 | -2 | -2.3% | 42,179,000 |
2051～
2100
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 17,300円 | - | - | 0.00% | - | -1.40倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| キムラタン | 5,200円 | +59.3% | +999.9% | 0.00% | 157.58倍 | 11.74倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 97,400円 | +4.9% | -4.5% | 5.13% | 17.64倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 68,500円 | +19.5% | +999.9% | 5.84% | 21.55倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 175,800円 | -3.9% | -30.9% | 4.55% | 13.37倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
