ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/06 | 54 | 54 | 53 | 54 | ±0 | ±0% | 18,263,000 |
| 2016/05/02 | 54 | 55 | 52 | 54 | ±0 | ±0% | 23,946,000 |
| 2016/04/28 | 55 | 56 | 53 | 54 | -1 | -1.8% | 23,945,000 |
| 2016/04/27 | 55 | 55 | 54 | 55 | ±0 | ±0% | 21,362,000 |
| 2016/04/26 | 56 | 56 | 55 | 55 | ±0 | ±0% | 25,904,000 |
| 2016/04/25 | 55 | 57 | 55 | 55 | -1 | -1.8% | 30,227,000 |
| 2016/04/22 | 56 | 57 | 55 | 56 | ±0 | ±0% | 35,536,000 |
| 2016/04/21 | 57 | 58 | 56 | 56 | -1 | -1.8% | 30,405,000 |
| 2016/04/20 | 55 | 57 | 55 | 57 | +2 | +3.6% | 29,135,000 |
| 2016/04/19 | 54 | 56 | 54 | 55 | +1 | +1.9% | 24,423,000 |
| 2016/04/18 | 54 | 55 | 53 | 54 | -2 | -3.6% | 20,674,000 |
| 2016/04/15 | 55 | 56 | 55 | 56 | +1 | +1.8% | 15,541,000 |
| 2016/04/14 | 54 | 56 | 54 | 55 | +2 | +3.8% | 24,540,000 |
| 2016/04/13 | 54 | 55 | 53 | 53 | -2 | -3.6% | 23,503,000 |
| 2016/04/12 | 54 | 55 | 54 | 55 | +1 | +1.9% | 17,054,000 |
| 2016/04/11 | 55 | 55 | 53 | 54 | ±0 | ±0% | 15,857,000 |
| 2016/04/08 | 54 | 55 | 53 | 54 | ±0 | ±0% | 24,260,000 |
| 2016/04/07 | 53 | 54 | 53 | 54 | ±0 | ±0% | 20,872,000 |
| 2016/04/06 | 53 | 54 | 52 | 54 | +1 | +1.9% | 20,935,000 |
| 2016/04/05 | 52 | 54 | 52 | 53 | ±0 | ±0% | 17,423,000 |
| 2016/04/04 | 53 | 53 | 52 | 53 | +1 | +1.9% | 16,627,000 |
| 2016/04/01 | 54 | 54 | 52 | 52 | -2 | -3.7% | 22,416,000 |
| 2016/03/31 | 55 | 56 | 54 | 54 | ±0 | ±0% | 21,831,000 |
| 2016/03/30 | 56 | 56 | 54 | 54 | -3 | -5.3% | 20,530,000 |
| 2016/03/29 | 56 | 57 | 56 | 57 | +1 | +1.8% | 11,031,000 |
| 2016/03/28 | 57 | 58 | 55 | 56 | ±0 | ±0% | 17,450,000 |
| 2016/03/25 | 56 | 58 | 56 | 56 | ±0 | ±0% | 21,935,000 |
| 2016/03/24 | 56 | 57 | 55 | 56 | ±0 | ±0% | 10,465,000 |
| 2016/03/23 | 56 | 57 | 55 | 56 | ±0 | ±0% | 17,088,000 |
| 2016/03/22 | 54 | 56 | 54 | 56 | +2 | +3.7% | 12,649,000 |
| 2016/03/18 | 55 | 56 | 54 | 54 | -1 | -1.8% | 13,821,000 |
| 2016/03/17 | 55 | 56 | 54 | 55 | +1 | +1.9% | 25,957,000 |
| 2016/03/16 | 52 | 55 | 51 | 54 | +2 | +3.8% | 32,821,000 |
| 2016/03/15 | 52 | 52 | 51 | 52 | +1 | +2% | 17,236,000 |
| 2016/03/14 | 51 | 52 | 51 | 51 | ±0 | ±0% | 24,235,000 |
| 2016/03/11 | 50 | 51 | 50 | 51 | ±0 | ±0% | 18,293,000 |
| 2016/03/10 | 50 | 51 | 50 | 51 | +1 | +2% | 15,697,000 |
| 2016/03/09 | 52 | 53 | 48 | 50 | -3 | -5.7% | 30,161,000 |
| 2016/03/08 | 52 | 53 | 52 | 53 | +1 | +1.9% | 12,932,000 |
| 2016/03/07 | 54 | 54 | 52 | 52 | -1 | -1.9% | 25,422,000 |
| 2016/03/04 | 51 | 54 | 51 | 53 | +2 | +3.9% | 29,544,000 |
| 2016/03/03 | 51 | 52 | 51 | 51 | ±0 | ±0% | 26,040,000 |
| 2016/03/02 | 51 | 52 | 50 | 51 | ±0 | ±0% | 19,269,000 |
| 2016/03/01 | 51 | 51 | 50 | 51 | +1 | +2% | 18,394,000 |
| 2016/02/29 | 51 | 52 | 50 | 50 | -2 | -3.8% | 19,390,000 |
| 2016/02/26 | 50 | 52 | 50 | 52 | +2 | +4% | 17,026,000 |
| 2016/02/25 | 49 | 50 | 49 | 50 | +1 | +2% | 17,561,000 |
| 2016/02/24 | 50 | 51 | 49 | 49 | -2 | -3.9% | 20,733,000 |
| 2016/02/23 | 52 | 53 | 51 | 51 | ±0 | ±0% | 27,640,000 |
| 2016/02/22 | 50 | 52 | 50 | 51 | ±0 | ±0% | 23,108,000 |
2051～
2100
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 31,500円 | +1.4% | - | 0.00% | 45.39倍 | 1.29倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| マツオカ | 190,500円 | +11.3% | -2.1% | 3.15% | 6.34倍 | 0.57倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| キング | 74,200円 | +1.8% | +11.3% | 2.43% | 15.22倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| 住江織 | 204,200円 | +1.8% | -7.3% | 3.92% | 9.20倍 | 0.43倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 103,500円 | +5.2% | -1.7% | 4.83% | 14.48倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
市場注目の銘柄
チャート関連のコラム
