ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 55 | 55 | 54 | 55 | +1 | +1.9% | 31,435,000 |
| 2015/03/17 | 54 | 55 | 54 | 54 | ±0 | ±0% | 17,999,000 |
| 2015/03/16 | 55 | 55 | 54 | 54 | -1 | -1.8% | 31,513,000 |
| 2015/03/13 | 55 | 56 | 55 | 55 | ±0 | ±0% | 32,971,000 |
| 2015/03/12 | 55 | 55 | 54 | 55 | ±0 | ±0% | 57,752,000 |
| 2015/03/11 | 54 | 55 | 54 | 55 | ±0 | ±0% | 47,686,000 |
| 2015/03/10 | 55 | 56 | 54 | 55 | -1 | -1.8% | 36,371,000 |
| 2015/03/09 | 55 | 56 | 54 | 56 | ±0 | ±0% | 34,327,000 |
| 2015/03/06 | 55 | 56 | 54 | 56 | +2 | +3.7% | 52,817,000 |
| 2015/03/05 | 55 | 56 | 54 | 54 | -1 | -1.8% | 57,775,000 |
| 2015/03/04 | 56 | 56 | 54 | 55 | ±0 | ±0% | 45,000,000 |
| 2015/03/03 | 57 | 58 | 55 | 55 | -1 | -1.8% | 50,813,000 |
| 2015/03/02 | 56 | 57 | 55 | 56 | ±0 | ±0% | 40,108,000 |
| 2015/02/27 | 57 | 57 | 55 | 56 | ±0 | ±0% | 32,726,000 |
| 2015/02/26 | 55 | 57 | 54 | 56 | +1 | +1.8% | 56,198,000 |
| 2015/02/25 | 54 | 55 | 54 | 55 | +1 | +1.9% | 23,175,000 |
| 2015/02/24 | 54 | 55 | 53 | 54 | +1 | +1.9% | 25,624,000 |
| 2015/02/23 | 54 | 55 | 53 | 53 | -1 | -1.9% | 38,460,000 |
| 2015/02/20 | 53 | 55 | 53 | 54 | ±0 | ±0% | 40,091,000 |
| 2015/02/19 | 53 | 54 | 52 | 54 | ±0 | ±0% | 47,760,000 |
| 2015/02/18 | 54 | 54 | 53 | 54 | ±0 | ±0% | 36,062,000 |
| 2015/02/17 | 53 | 54 | 53 | 54 | ±0 | ±0% | 43,756,000 |
| 2015/02/16 | 54 | 55 | 53 | 54 | +1 | +1.9% | 44,282,000 |
| 2015/02/13 | 54 | 55 | 53 | 53 | -1 | -1.9% | 45,982,000 |
| 2015/02/12 | 54 | 55 | 53 | 54 | ±0 | ±0% | 45,362,000 |
| 2015/02/10 | 53 | 54 | 53 | 54 | ±0 | ±0% | 28,136,000 |
| 2015/02/09 | 53 | 54 | 51 | 54 | +1 | +1.9% | 34,462,000 |
| 2015/02/06 | 54 | 54 | 52 | 53 | -1 | -1.9% | 39,952,000 |
| 2015/02/05 | 54 | 55 | 53 | 54 | ±0 | ±0% | 34,775,000 |
| 2015/02/04 | 54 | 56 | 54 | 54 | ±0 | ±0% | 32,363,000 |
| 2015/02/03 | 55 | 56 | 54 | 54 | ±0 | ±0% | 35,813,000 |
| 2015/02/02 | 55 | 56 | 54 | 54 | -1 | -1.8% | 37,945,000 |
| 2015/01/30 | 56 | 56 | 55 | 55 | -1 | -1.8% | 31,548,000 |
| 2015/01/29 | 56 | 57 | 55 | 56 | -1 | -1.8% | 31,485,000 |
| 2015/01/28 | 58 | 58 | 56 | 57 | +1 | +1.8% | 45,957,000 |
| 2015/01/27 | 58 | 58 | 56 | 56 | -1 | -1.8% | 38,480,000 |
| 2015/01/26 | 55 | 57 | 55 | 57 | +1 | +1.8% | 40,856,000 |
| 2015/01/23 | 56 | 57 | 55 | 56 | ±0 | ±0% | 44,567,000 |
| 2015/01/22 | 55 | 58 | 53 | 56 | +1 | +1.8% | 56,699,000 |
| 2015/01/21 | 56 | 57 | 55 | 55 | -2 | -3.5% | 47,816,000 |
| 2015/01/20 | 57 | 58 | 56 | 57 | -1 | -1.7% | 53,466,000 |
| 2015/01/19 | 58 | 58 | 57 | 58 | -1 | -1.7% | 38,998,000 |
| 2015/01/16 | 59 | 59 | 57 | 59 | ±0 | ±0% | 49,208,000 |
| 2015/01/15 | 58 | 60 | 57 | 59 | +1 | +1.7% | 47,939,000 |
| 2015/01/14 | 58 | 59 | 57 | 58 | ±0 | ±0% | 42,456,000 |
| 2015/01/13 | 59 | 59 | 57 | 58 | -1 | -1.7% | 46,479,000 |
| 2015/01/09 | 59 | 60 | 58 | 59 | ±0 | ±0% | 57,942,000 |
| 2015/01/08 | 61 | 62 | 59 | 59 | -3 | -4.8% | 49,060,000 |
| 2015/01/07 | 61 | 62 | 61 | 62 | +1 | +1.6% | 35,427,000 |
| 2015/01/06 | 61 | 62 | 61 | 61 | -2 | -3.2% | 46,804,000 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 23,500円 | - | - | 0.00% | - | -1.91倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ルックＨＤ | 257,400円 | -5.0% | -16.7% | 3.89% | 11.31倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 117,500円 | +0.2% | +33.3% | 3.66% | 10.37倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 104,300円 | +4.9% | -4.5% | 4.79% | 18.89倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,700円 | +59.3% | +999.9% | 0.00% | 142.42倍 | 10.63倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
