富士紡ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/11 | 4,440 | 4,470 | 4,390 | 4,420 | -90 | -2% | 14,500 |
| 2024/03/08 | 4,390 | 4,565 | 4,390 | 4,510 | +105 | +2.4% | 36,600 |
| 2024/03/07 | 4,380 | 4,420 | 4,340 | 4,405 | +50 | +1.1% | 22,700 |
| 2024/03/06 | 4,365 | 4,385 | 4,330 | 4,355 | -20 | -0.5% | 20,300 |
| 2024/03/05 | 4,355 | 4,435 | 4,325 | 4,375 | -5 | -0.1% | 16,200 |
| 2024/03/04 | 4,450 | 4,495 | 4,355 | 4,380 | -120 | -2.7% | 32,600 |
| 2024/03/01 | 4,475 | 4,565 | 4,415 | 4,500 | +25 | +0.6% | 29,100 |
| 2024/02/29 | 4,520 | 4,555 | 4,455 | 4,475 | -15 | -0.3% | 33,800 |
| 2024/02/28 | 4,405 | 4,515 | 4,405 | 4,490 | +65 | +1.5% | 25,700 |
| 2024/02/27 | 4,380 | 4,425 | 4,350 | 4,425 | +10 | +0.2% | 39,700 |
| 2024/02/26 | 4,500 | 4,500 | 4,390 | 4,415 | -85 | -1.9% | 23,700 |
| 2024/02/22 | 4,440 | 4,515 | 4,440 | 4,500 | +90 | +2% | 26,300 |
| 2024/02/21 | 4,435 | 4,510 | 4,410 | 4,410 | -65 | -1.5% | 21,900 |
| 2024/02/20 | 4,500 | 4,530 | 4,460 | 4,475 | +10 | +0.2% | 17,700 |
| 2024/02/19 | 4,455 | 4,495 | 4,410 | 4,465 | +10 | +0.2% | 25,300 |
| 2024/02/16 | 4,315 | 4,510 | 4,260 | 4,455 | +210 | +4.9% | 58,800 |
| 2024/02/15 | 4,335 | 4,395 | 4,220 | 4,245 | -90 | -2.1% | 29,200 |
| 2024/02/14 | 4,425 | 4,425 | 4,325 | 4,335 | -90 | -2% | 23,300 |
| 2024/02/13 | 4,315 | 4,445 | 4,315 | 4,425 | +130 | +3% | 48,100 |
| 2024/02/09 | 4,300 | 4,390 | 4,260 | 4,295 | +60 | +1.4% | 63,600 |
| 2024/02/08 | 4,240 | 4,305 | 4,200 | 4,235 | -45 | -1.1% | 19,300 |
| 2024/02/07 | 4,250 | 4,310 | 4,215 | 4,280 | -5 | -0.1% | 23,000 |
| 2024/02/06 | 4,240 | 4,320 | 4,240 | 4,285 | -15 | -0.3% | 25,400 |
| 2024/02/05 | 4,395 | 4,400 | 4,300 | 4,300 | -110 | -2.5% | 25,800 |
| 2024/02/02 | 4,550 | 4,580 | 4,395 | 4,410 | ±0 | ±0% | 95,900 |
| 2024/02/01 | 4,415 | 4,500 | 4,305 | 4,410 | +135 | +3.2% | 143,500 |
| 2024/01/31 | 3,970 | 4,280 | 3,925 | 4,275 | +340 | +8.6% | 114,900 |
| 2024/01/30 | 3,980 | 3,980 | 3,925 | 3,935 | -15 | -0.4% | 27,000 |
| 2024/01/29 | 3,925 | 3,975 | 3,900 | 3,950 | +55 | +1.4% | 22,800 |
| 2024/01/26 | 3,940 | 3,940 | 3,885 | 3,895 | -25 | -0.6% | 22,600 |
| 2024/01/25 | 3,820 | 3,930 | 3,800 | 3,920 | +100 | +2.6% | 38,700 |
| 2024/01/24 | 3,875 | 3,875 | 3,790 | 3,820 | -10 | -0.3% | 22,000 |
| 2024/01/23 | 3,875 | 3,885 | 3,820 | 3,830 | -50 | -1.3% | 10,800 |
| 2024/01/22 | 3,835 | 3,885 | 3,835 | 3,880 | +50 | +1.3% | 11,200 |
| 2024/01/19 | 3,810 | 3,860 | 3,800 | 3,830 | +25 | +0.7% | 24,900 |
| 2024/01/18 | 3,800 | 3,880 | 3,800 | 3,805 | +15 | +0.4% | 18,800 |
| 2024/01/17 | 3,810 | 3,845 | 3,785 | 3,790 | -40 | -1% | 22,200 |
| 2024/01/16 | 3,885 | 3,890 | 3,825 | 3,830 | -40 | -1% | 11,400 |
| 2024/01/15 | 3,795 | 3,870 | 3,795 | 3,870 | +80 | +2.1% | 21,800 |
| 2024/01/12 | 3,860 | 3,870 | 3,780 | 3,790 | -70 | -1.8% | 27,000 |
| 2024/01/11 | 3,895 | 3,895 | 3,855 | 3,860 | +15 | +0.4% | 17,400 |
| 2024/01/10 | 3,810 | 3,900 | 3,810 | 3,845 | +35 | +0.9% | 22,300 |
| 2024/01/09 | 3,875 | 3,875 | 3,795 | 3,810 | -75 | -1.9% | 32,000 |
| 2024/01/05 | 3,880 | 3,915 | 3,875 | 3,885 | +25 | +0.6% | 25,300 |
| 2024/01/04 | 3,780 | 3,870 | 3,755 | 3,860 | +105 | +2.8% | 52,400 |
| 2023/12/29 | 3,770 | 3,775 | 3,725 | 3,755 | -15 | -0.4% | 11,500 |
| 2023/12/28 | 3,710 | 3,770 | 3,710 | 3,770 | +60 | +1.6% | 13,700 |
| 2023/12/27 | 3,780 | 3,780 | 3,710 | 3,710 | -45 | -1.2% | 18,900 |
| 2023/12/26 | 3,765 | 3,790 | 3,715 | 3,755 | -20 | -0.5% | 23,400 |
| 2023/12/25 | 3,795 | 3,795 | 3,765 | 3,775 | -5 | -0.1% | 19,000 |
301～
350
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「富士紡ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富士紡ＨＤ | 515,000円 | +7.7% | +7.9% | 2.91% | 12.43倍 | 1.23倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 帝繊維 | 275,200円 | +15.9% | +31.8% | 2.00% | 16.85倍 | 1.07倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 片 倉 | 214,500円 | +3.0% | +0.3% | 2.33% | 16.96倍 | 0.79倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 三陽商 | 284,400円 | +3.3% | +16.8% | 4.89% | 7.40倍 | 0.77倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 72,700円 | +3.7% | -4.9% | 3.58% | 13.68倍 | 0.73倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム
