倉敷紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/26 | 1,890 | 1,912 | 1,884 | 1,900 | +20 | +1.1% | 36,400 |
| 2022/05/25 | 1,889 | 1,906 | 1,880 | 1,880 | +10 | +0.5% | 40,300 |
| 2022/05/24 | 1,872 | 1,899 | 1,868 | 1,870 | -25 | -1.3% | 29,900 |
| 2022/05/23 | 1,882 | 1,909 | 1,869 | 1,895 | +19 | +1% | 44,200 |
| 2022/05/20 | 1,863 | 1,883 | 1,854 | 1,876 | +18 | +1% | 32,500 |
| 2022/05/19 | 1,844 | 1,866 | 1,826 | 1,858 | -18 | -1% | 34,100 |
| 2022/05/18 | 1,870 | 1,889 | 1,862 | 1,876 | +6 | +0.3% | 25,900 |
| 2022/05/17 | 1,844 | 1,878 | 1,837 | 1,870 | +26 | +1.4% | 43,600 |
| 2022/05/16 | 1,860 | 1,865 | 1,836 | 1,844 | -16 | -0.9% | 36,500 |
| 2022/05/13 | 1,851 | 1,874 | 1,837 | 1,860 | +10 | +0.5% | 60,200 |
| 2022/05/12 | 1,799 | 1,952 | 1,783 | 1,850 | +51 | +2.8% | 208,100 |
| 2022/05/11 | 1,835 | 1,835 | 1,797 | 1,799 | -40 | -2.2% | 25,100 |
| 2022/05/10 | 1,824 | 1,852 | 1,814 | 1,839 | +8 | +0.4% | 47,200 |
| 2022/05/09 | 1,857 | 1,857 | 1,831 | 1,831 | -23 | -1.2% | 29,800 |
| 2022/05/06 | 1,833 | 1,872 | 1,823 | 1,854 | +52 | +2.9% | 73,500 |
| 2022/05/02 | 1,764 | 1,824 | 1,764 | 1,802 | +16 | +0.9% | 54,000 |
| 2022/04/28 | 1,749 | 1,786 | 1,742 | 1,786 | +133 | +8% | 111,900 |
| 2022/04/27 | 1,705 | 1,711 | 1,653 | 1,653 | -81 | -4.7% | 140,000 |
| 2022/04/26 | 1,724 | 1,747 | 1,720 | 1,734 | +27 | +1.6% | 37,100 |
| 2022/04/25 | 1,707 | 1,717 | 1,701 | 1,707 | -17 | -1% | 19,600 |
| 2022/04/22 | 1,726 | 1,733 | 1,709 | 1,724 | -18 | -1% | 24,400 |
| 2022/04/21 | 1,731 | 1,743 | 1,723 | 1,742 | +11 | +0.6% | 18,200 |
| 2022/04/20 | 1,709 | 1,733 | 1,704 | 1,731 | +31 | +1.8% | 26,700 |
| 2022/04/19 | 1,713 | 1,717 | 1,700 | 1,700 | -2 | -0.1% | 13,900 |
| 2022/04/18 | 1,691 | 1,712 | 1,681 | 1,702 | -2 | -0.1% | 24,400 |
| 2022/04/15 | 1,725 | 1,725 | 1,704 | 1,704 | -21 | -1.2% | 16,200 |
| 2022/04/14 | 1,720 | 1,733 | 1,716 | 1,725 | +5 | +0.3% | 18,900 |
| 2022/04/13 | 1,676 | 1,727 | 1,676 | 1,720 | +43 | +2.6% | 36,000 |
| 2022/04/12 | 1,693 | 1,705 | 1,675 | 1,677 | -25 | -1.5% | 48,700 |
| 2022/04/11 | 1,702 | 1,712 | 1,693 | 1,702 | +2 | +0.1% | 32,200 |
| 2022/04/08 | 1,720 | 1,722 | 1,694 | 1,700 | -12 | -0.7% | 59,200 |
| 2022/04/07 | 1,740 | 1,740 | 1,704 | 1,712 | -32 | -1.8% | 52,200 |
| 2022/04/06 | 1,767 | 1,769 | 1,744 | 1,744 | -23 | -1.3% | 47,600 |
| 2022/04/05 | 1,780 | 1,788 | 1,767 | 1,767 | -8 | -0.5% | 33,600 |
| 2022/04/04 | 1,764 | 1,790 | 1,764 | 1,775 | +17 | +1% | 19,900 |
| 2022/04/01 | 1,754 | 1,768 | 1,741 | 1,758 | +1 | +0.1% | 28,700 |
| 2022/03/31 | 1,788 | 1,800 | 1,757 | 1,757 | -31 | -1.7% | 39,100 |
| 2022/03/30 | 1,799 | 1,799 | 1,763 | 1,788 | -56 | -3% | 92,700 |
| 2022/03/29 | 1,845 | 1,845 | 1,827 | 1,844 | -4 | -0.2% | 41,300 |
| 2022/03/28 | 1,843 | 1,853 | 1,833 | 1,848 | +5 | +0.3% | 33,300 |
| 2022/03/25 | 1,868 | 1,868 | 1,840 | 1,843 | ±0 | ±0% | 24,200 |
| 2022/03/24 | 1,819 | 1,843 | 1,813 | 1,843 | +1 | +0.1% | 22,200 |
| 2022/03/23 | 1,826 | 1,853 | 1,817 | 1,842 | +22 | +1.2% | 33,800 |
| 2022/03/22 | 1,828 | 1,829 | 1,807 | 1,820 | +15 | +0.8% | 46,200 |
| 2022/03/18 | 1,807 | 1,833 | 1,801 | 1,805 | -23 | -1.3% | 161,800 |
| 2022/03/17 | 1,807 | 1,828 | 1,800 | 1,828 | +36 | +2% | 43,000 |
| 2022/03/16 | 1,787 | 1,800 | 1,777 | 1,792 | -10 | -0.6% | 58,400 |
| 2022/03/15 | 1,795 | 1,811 | 1,777 | 1,802 | +26 | +1.5% | 34,500 |
| 2022/03/14 | 1,779 | 1,790 | 1,769 | 1,776 | +11 | +0.6% | 33,600 |
| 2022/03/11 | 1,762 | 1,785 | 1,761 | 1,765 | -49 | -2.7% | 37,500 |
601～
650
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「クラボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラボウ | 458,000円 | +1.8% | +6.0% | 2.62% | 10.71倍 | 0.69倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| ニッケ | 126,200円 | -2.2% | -0.3% | 2.85% | 11.30倍 | 0.73倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| グンゼ | 523,000円 | +5.4% | +32.9% | 3.00% | 11.64倍 | 0.74倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| 東洋紡 | 96,400円 | +5.0% | +65.2% | 4.15% | 32.69倍 | 0.43倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| オンワードＨＤ | 51,500円 | +10.7% | +20.5% | 4.66% | 8.47倍 | 0.86倍 |
|
アパレルメーカー大手。「２３区」「自由区」など、中高価格帯ブランド軸。百貨店向け中心に展開 |
市場注目の銘柄
チャート関連のコラム
