倉敷紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 3,480 | 3,515 | 3,455 | 3,475 | -10 | -0.3% | 39,200 |
| 2024/04/12 | 3,500 | 3,535 | 3,460 | 3,485 | -55 | -1.6% | 33,700 |
| 2024/04/11 | 3,600 | 3,600 | 3,505 | 3,540 | -65 | -1.8% | 22,700 |
| 2024/04/10 | 3,575 | 3,610 | 3,575 | 3,605 | +30 | +0.8% | 13,800 |
| 2024/04/09 | 3,560 | 3,585 | 3,540 | 3,575 | +30 | +0.8% | 16,900 |
| 2024/04/08 | 3,550 | 3,595 | 3,515 | 3,545 | +30 | +0.9% | 52,500 |
| 2024/04/05 | 3,340 | 3,540 | 3,305 | 3,515 | +150 | +4.5% | 73,100 |
| 2024/04/04 | 3,370 | 3,400 | 3,350 | 3,365 | +15 | +0.4% | 29,800 |
| 2024/04/03 | 3,330 | 3,400 | 3,300 | 3,350 | -40 | -1.2% | 41,000 |
| 2024/04/02 | 3,435 | 3,440 | 3,370 | 3,390 | -35 | -1% | 29,400 |
| 2024/04/01 | 3,500 | 3,510 | 3,405 | 3,425 | -75 | -2.1% | 26,700 |
| 2024/03/29 | 3,485 | 3,515 | 3,440 | 3,500 | +30 | +0.9% | 19,600 |
| 2024/03/28 | 3,540 | 3,590 | 3,440 | 3,470 | -120 | -3.3% | 33,600 |
| 2024/03/27 | 3,505 | 3,605 | 3,505 | 3,590 | +85 | +2.4% | 36,200 |
| 2024/03/26 | 3,555 | 3,590 | 3,470 | 3,505 | -100 | -2.8% | 61,500 |
| 2024/03/25 | 3,690 | 3,695 | 3,600 | 3,605 | -130 | -3.5% | 54,500 |
| 2024/03/22 | 3,715 | 3,770 | 3,715 | 3,735 | +25 | +0.7% | 52,400 |
| 2024/03/21 | 3,690 | 3,710 | 3,635 | 3,710 | +55 | +1.5% | 62,400 |
| 2024/03/19 | 3,525 | 3,670 | 3,520 | 3,655 | +130 | +3.7% | 54,500 |
| 2024/03/18 | 3,500 | 3,555 | 3,490 | 3,525 | +30 | +0.9% | 39,400 |
| 2024/03/15 | 3,450 | 3,510 | 3,400 | 3,495 | +35 | +1% | 135,100 |
| 2024/03/14 | 3,340 | 3,465 | 3,320 | 3,460 | +110 | +3.3% | 49,100 |
| 2024/03/13 | 3,310 | 3,380 | 3,310 | 3,350 | +40 | +1.2% | 35,500 |
| 2024/03/12 | 3,285 | 3,310 | 3,235 | 3,310 | +40 | +1.2% | 23,000 |
| 2024/03/11 | 3,320 | 3,320 | 3,225 | 3,270 | -60 | -1.8% | 38,500 |
| 2024/03/08 | 3,240 | 3,335 | 3,240 | 3,330 | +65 | +2% | 42,700 |
| 2024/03/07 | 3,290 | 3,310 | 3,230 | 3,265 | +15 | +0.5% | 39,500 |
| 2024/03/06 | 3,180 | 3,275 | 3,175 | 3,250 | +65 | +2% | 46,400 |
| 2024/03/05 | 3,175 | 3,215 | 3,120 | 3,185 | -15 | -0.5% | 30,700 |
| 2024/03/04 | 3,140 | 3,260 | 3,135 | 3,200 | +50 | +1.6% | 47,200 |
| 2024/03/01 | 3,160 | 3,170 | 3,115 | 3,150 | -30 | -0.9% | 29,100 |
| 2024/02/29 | 3,220 | 3,220 | 3,145 | 3,180 | -40 | -1.2% | 41,700 |
| 2024/02/28 | 3,275 | 3,290 | 3,220 | 3,220 | -55 | -1.7% | 31,900 |
| 2024/02/27 | 3,335 | 3,345 | 3,275 | 3,275 | -55 | -1.7% | 29,600 |
| 2024/02/26 | 3,315 | 3,355 | 3,300 | 3,330 | +105 | +3.3% | 54,700 |
| 2024/02/22 | 3,195 | 3,240 | 3,180 | 3,225 | +75 | +2.4% | 44,300 |
| 2024/02/21 | 3,125 | 3,170 | 3,090 | 3,150 | +15 | +0.5% | 25,900 |
| 2024/02/20 | 3,145 | 3,165 | 3,115 | 3,135 | +35 | +1.1% | 38,100 |
| 2024/02/19 | 3,100 | 3,115 | 3,060 | 3,100 | +15 | +0.5% | 28,200 |
| 2024/02/16 | 3,075 | 3,110 | 3,050 | 3,085 | +70 | +2.3% | 34,400 |
| 2024/02/15 | 3,155 | 3,160 | 2,995 | 3,015 | -90 | -2.9% | 54,800 |
| 2024/02/14 | 3,170 | 3,170 | 3,100 | 3,105 | -40 | -1.3% | 52,100 |
| 2024/02/13 | 3,060 | 3,180 | 3,045 | 3,145 | +120 | +4% | 67,000 |
| 2024/02/09 | 3,015 | 3,050 | 2,990 | 3,025 | -30 | -1% | 44,200 |
| 2024/02/08 | 3,060 | 3,100 | 3,015 | 3,055 | -5 | -0.2% | 64,200 |
| 2024/02/07 | 3,030 | 3,080 | 3,030 | 3,060 | +30 | +1% | 21,800 |
| 2024/02/06 | 3,105 | 3,105 | 3,030 | 3,030 | -75 | -2.4% | 33,600 |
| 2024/02/05 | 3,100 | 3,130 | 3,090 | 3,105 | -5 | -0.2% | 41,500 |
| 2024/02/02 | 3,120 | 3,150 | 3,070 | 3,110 | -10 | -0.3% | 39,700 |
| 2024/02/01 | 3,110 | 3,150 | 3,095 | 3,120 | -35 | -1.1% | 44,000 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「クラボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラボウ | 535,000円 | +1.8% | +6.0% | 2.80% | 12.31倍 | 0.78倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| セーレン | 277,000円 | +9.9% | +4.8% | 2.17% | 13.09倍 | 1.16倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| ホギメディ | 460,500円 | +4.5% | +13.1% | 1.74% | 30.00倍 | 1.31倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| ニッケ | 128,000円 | -2.2% | -0.3% | 2.81% | 11.46倍 | 0.74倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| グンゼ | 516,000円 | +5.4% | +32.9% | 3.04% | 11.38倍 | 0.71倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
市場注目の銘柄
チャート関連のコラム
