倉敷紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 3,315 | 3,355 | 3,300 | 3,330 | +105 | +3.3% | 54,700 |
| 2024/02/22 | 3,195 | 3,240 | 3,180 | 3,225 | +75 | +2.4% | 44,300 |
| 2024/02/21 | 3,125 | 3,170 | 3,090 | 3,150 | +15 | +0.5% | 25,900 |
| 2024/02/20 | 3,145 | 3,165 | 3,115 | 3,135 | +35 | +1.1% | 38,100 |
| 2024/02/19 | 3,100 | 3,115 | 3,060 | 3,100 | +15 | +0.5% | 28,200 |
| 2024/02/16 | 3,075 | 3,110 | 3,050 | 3,085 | +70 | +2.3% | 34,400 |
| 2024/02/15 | 3,155 | 3,160 | 2,995 | 3,015 | -90 | -2.9% | 54,800 |
| 2024/02/14 | 3,170 | 3,170 | 3,100 | 3,105 | -40 | -1.3% | 52,100 |
| 2024/02/13 | 3,060 | 3,180 | 3,045 | 3,145 | +120 | +4% | 67,000 |
| 2024/02/09 | 3,015 | 3,050 | 2,990 | 3,025 | -30 | -1% | 44,200 |
| 2024/02/08 | 3,060 | 3,100 | 3,015 | 3,055 | -5 | -0.2% | 64,200 |
| 2024/02/07 | 3,030 | 3,080 | 3,030 | 3,060 | +30 | +1% | 21,800 |
| 2024/02/06 | 3,105 | 3,105 | 3,030 | 3,030 | -75 | -2.4% | 33,600 |
| 2024/02/05 | 3,100 | 3,130 | 3,090 | 3,105 | -5 | -0.2% | 41,500 |
| 2024/02/02 | 3,120 | 3,150 | 3,070 | 3,110 | -10 | -0.3% | 39,700 |
| 2024/02/01 | 3,110 | 3,150 | 3,095 | 3,120 | -35 | -1.1% | 44,000 |
| 2024/01/31 | 3,105 | 3,155 | 3,085 | 3,155 | +30 | +1% | 53,800 |
| 2024/01/30 | 3,155 | 3,170 | 3,095 | 3,125 | -5 | -0.2% | 96,700 |
| 2024/01/29 | 3,055 | 3,150 | 3,055 | 3,130 | +75 | +2.5% | 57,900 |
| 2024/01/26 | 3,075 | 3,100 | 3,055 | 3,055 | ±0 | ±0% | 67,900 |
| 2024/01/25 | 3,005 | 3,055 | 2,999 | 3,055 | +89 | +3% | 63,800 |
| 2024/01/24 | 2,962 | 3,020 | 2,948 | 2,966 | +36 | +1.2% | 80,900 |
| 2024/01/23 | 2,946 | 2,968 | 2,915 | 2,930 | +34 | +1.2% | 46,200 |
| 2024/01/22 | 2,869 | 2,898 | 2,866 | 2,896 | +96 | +3.4% | 48,900 |
| 2024/01/19 | 2,824 | 2,826 | 2,797 | 2,800 | -19 | -0.7% | 41,100 |
| 2024/01/18 | 2,781 | 2,850 | 2,781 | 2,819 | +39 | +1.4% | 41,400 |
| 2024/01/17 | 2,831 | 2,848 | 2,780 | 2,780 | -63 | -2.2% | 70,200 |
| 2024/01/16 | 2,865 | 2,873 | 2,841 | 2,843 | -40 | -1.4% | 33,900 |
| 2024/01/15 | 2,857 | 2,914 | 2,857 | 2,883 | +26 | +0.9% | 41,000 |
| 2024/01/12 | 2,892 | 2,930 | 2,840 | 2,857 | -47 | -1.6% | 50,200 |
| 2024/01/11 | 2,929 | 2,956 | 2,904 | 2,904 | +1 | ±0% | 42,700 |
| 2024/01/10 | 2,950 | 2,970 | 2,903 | 2,903 | -46 | -1.6% | 61,700 |
| 2024/01/09 | 2,950 | 2,970 | 2,922 | 2,949 | -1 | ±0% | 52,600 |
| 2024/01/05 | 2,969 | 3,030 | 2,936 | 2,950 | -19 | -0.6% | 84,600 |
| 2024/01/04 | 2,917 | 2,973 | 2,862 | 2,969 | +77 | +2.7% | 82,700 |
| 2023/12/29 | 2,840 | 2,909 | 2,840 | 2,892 | +46 | +1.6% | 51,700 |
| 2023/12/28 | 2,730 | 2,849 | 2,718 | 2,846 | +116 | +4.2% | 76,500 |
| 2023/12/27 | 2,716 | 2,730 | 2,696 | 2,730 | +14 | +0.5% | 40,100 |
| 2023/12/26 | 2,675 | 2,717 | 2,670 | 2,716 | +31 | +1.2% | 33,300 |
| 2023/12/25 | 2,750 | 2,757 | 2,678 | 2,685 | -59 | -2.2% | 34,500 |
| 2023/12/22 | 2,699 | 2,744 | 2,677 | 2,744 | +59 | +2.2% | 59,700 |
| 2023/12/21 | 2,670 | 2,718 | 2,656 | 2,685 | -21 | -0.8% | 122,100 |
| 2023/12/20 | 2,700 | 2,733 | 2,643 | 2,706 | +277 | +11.4% | 343,800 |
| 2023/12/19 | 2,447 | 2,451 | 2,396 | 2,429 | +9 | +0.4% | 13,400 |
| 2023/12/18 | 2,469 | 2,469 | 2,392 | 2,420 | -49 | -2% | 19,500 |
| 2023/12/15 | 2,441 | 2,474 | 2,426 | 2,469 | +53 | +2.2% | 22,200 |
| 2023/12/14 | 2,431 | 2,446 | 2,390 | 2,416 | -6 | -0.2% | 21,300 |
| 2023/12/13 | 2,391 | 2,437 | 2,388 | 2,422 | +20 | +0.8% | 16,500 |
| 2023/12/12 | 2,448 | 2,448 | 2,386 | 2,402 | -25 | -1% | 22,800 |
| 2023/12/11 | 2,407 | 2,431 | 2,407 | 2,427 | +13 | +0.5% | 13,800 |
351～
400
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「クラボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラボウ | 790,000円 | -4.4% | -19.4% | 3.57% | 13.91倍 | 1.10倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| 帝 人 | 128,100円 | -14.5% | - | 3.90% | 20.59倍 | 0.57倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 246,000円 | +0.2% | -3.0% | 3.09% | 10.79倍 | 1.01倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| グンゼ | 378,500円 | +2.1% | +1.5% | 5.71% | 43.89倍 | 1.03倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| ホギメディ | 481,500円 | +6.8% | +21.5% | 1.97% | 34.37倍 | 1.40倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
市場注目の銘柄
チャート関連のコラム
