三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/16 | 1,168 | 1,168 | 1,138 | 1,149 | -26 | -2.2% | 72,200 |
| 2021/08/13 | 1,190 | 1,190 | 1,161 | 1,175 | -2 | -0.2% | 35,900 |
| 2021/08/12 | 1,196 | 1,200 | 1,177 | 1,177 | -13 | -1.1% | 24,500 |
| 2021/08/11 | 1,200 | 1,200 | 1,181 | 1,190 | +2 | +0.2% | 36,700 |
| 2021/08/10 | 1,215 | 1,215 | 1,183 | 1,188 | -43 | -3.5% | 51,100 |
| 2021/08/06 | 1,206 | 1,263 | 1,204 | 1,231 | +31 | +2.6% | 36,100 |
| 2021/08/05 | 1,216 | 1,224 | 1,200 | 1,200 | -29 | -2.4% | 21,100 |
| 2021/08/04 | 1,255 | 1,255 | 1,227 | 1,229 | -7 | -0.6% | 34,300 |
| 2021/08/03 | 1,243 | 1,255 | 1,234 | 1,236 | -16 | -1.3% | 23,000 |
| 2021/08/02 | 1,214 | 1,253 | 1,214 | 1,252 | +49 | +4.1% | 44,900 |
| 2021/07/30 | 1,229 | 1,232 | 1,203 | 1,203 | -32 | -2.6% | 26,400 |
| 2021/07/29 | 1,224 | 1,235 | 1,213 | 1,235 | +17 | +1.4% | 12,900 |
| 2021/07/28 | 1,215 | 1,226 | 1,210 | 1,218 | +3 | +0.2% | 20,400 |
| 2021/07/27 | 1,230 | 1,236 | 1,206 | 1,215 | -4 | -0.3% | 28,800 |
| 2021/07/26 | 1,213 | 1,222 | 1,196 | 1,219 | +36 | +3% | 31,300 |
| 2021/07/21 | 1,190 | 1,202 | 1,176 | 1,183 | -3 | -0.3% | 72,000 |
| 2021/07/20 | 1,200 | 1,211 | 1,186 | 1,186 | -32 | -2.6% | 43,400 |
| 2021/07/19 | 1,223 | 1,228 | 1,215 | 1,218 | -25 | -2% | 29,000 |
| 2021/07/16 | 1,228 | 1,258 | 1,225 | 1,243 | +13 | +1.1% | 35,400 |
| 2021/07/15 | 1,252 | 1,252 | 1,230 | 1,230 | -21 | -1.7% | 30,800 |
| 2021/07/14 | 1,272 | 1,272 | 1,251 | 1,251 | -28 | -2.2% | 23,000 |
| 2021/07/13 | 1,257 | 1,279 | 1,242 | 1,279 | +15 | +1.2% | 58,900 |
| 2021/07/12 | 1,264 | 1,266 | 1,244 | 1,264 | +44 | +3.6% | 45,100 |
| 2021/07/09 | 1,208 | 1,225 | 1,194 | 1,220 | -5 | -0.4% | 55,600 |
| 2021/07/08 | 1,241 | 1,253 | 1,225 | 1,225 | -22 | -1.8% | 41,800 |
| 2021/07/07 | 1,260 | 1,260 | 1,242 | 1,247 | -18 | -1.4% | 42,700 |
| 2021/07/06 | 1,279 | 1,281 | 1,265 | 1,265 | -19 | -1.5% | 16,800 |
| 2021/07/05 | 1,284 | 1,300 | 1,275 | 1,284 | -13 | -1% | 30,300 |
| 2021/07/02 | 1,262 | 1,297 | 1,262 | 1,297 | +36 | +2.9% | 31,100 |
| 2021/07/01 | 1,290 | 1,293 | 1,261 | 1,261 | -41 | -3.1% | 33,100 |
| 2021/06/30 | 1,299 | 1,323 | 1,293 | 1,302 | +23 | +1.8% | 65,600 |
| 2021/06/29 | 1,320 | 1,320 | 1,271 | 1,279 | -57 | -4.3% | 66,800 |
| 2021/06/28 | 1,317 | 1,344 | 1,309 | 1,336 | +21 | +1.6% | 45,400 |
| 2021/06/25 | 1,303 | 1,320 | 1,297 | 1,315 | +13 | +1% | 37,300 |
| 2021/06/24 | 1,329 | 1,336 | 1,300 | 1,302 | -42 | -3.1% | 29,200 |
| 2021/06/23 | 1,321 | 1,357 | 1,312 | 1,344 | +12 | +0.9% | 33,400 |
| 2021/06/22 | 1,310 | 1,338 | 1,310 | 1,332 | +35 | +2.7% | 41,500 |
| 2021/06/21 | 1,322 | 1,323 | 1,288 | 1,297 | -59 | -4.4% | 71,400 |
| 2021/06/18 | 1,366 | 1,398 | 1,354 | 1,356 | -17 | -1.2% | 43,200 |
| 2021/06/17 | 1,365 | 1,373 | 1,341 | 1,373 | +6 | +0.4% | 49,700 |
| 2021/06/16 | 1,357 | 1,379 | 1,352 | 1,367 | +8 | +0.6% | 56,200 |
| 2021/06/15 | 1,349 | 1,360 | 1,342 | 1,359 | +11 | +0.8% | 39,400 |
| 2021/06/14 | 1,340 | 1,362 | 1,330 | 1,348 | +18 | +1.4% | 52,300 |
| 2021/06/11 | 1,311 | 1,338 | 1,299 | 1,330 | +26 | +2% | 57,300 |
| 2021/06/10 | 1,300 | 1,317 | 1,284 | 1,304 | +9 | +0.7% | 33,800 |
| 2021/06/09 | 1,285 | 1,315 | 1,268 | 1,295 | +12 | +0.9% | 63,600 |
| 2021/06/08 | 1,305 | 1,305 | 1,260 | 1,283 | -22 | -1.7% | 75,800 |
| 2021/06/07 | 1,311 | 1,318 | 1,304 | 1,305 | -12 | -0.9% | 29,000 |
| 2021/06/04 | 1,319 | 1,334 | 1,308 | 1,317 | +5 | +0.4% | 54,100 |
| 2021/06/03 | 1,295 | 1,317 | 1,287 | 1,312 | +14 | +1.1% | 50,500 |
951～
1000
件表示中 / 3102件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 145,300円 | +2.1% | -5.1% | 3.92% | 8.54倍 | 0.84倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 椿本興 | 240,200円 | +0.5% | +5.9% | 3.33% | 9.09倍 | 1.01倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| カナデン | 200,000円 | +7.4% | +20.5% | 3.60% | 11.42倍 | 0.93倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 進 和 | 305,000円 | +4.1% | +8.9% | 3.67% | 13.63倍 | 0.96倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| 黒田Ｇ | 92,800円 | -0.3% | +10.0% | 6.57% | 9.85倍 | 1.03倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
市場注目の銘柄
チャート関連のコラム
