三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,402 | 1,433 | 1,398 | 1,414 | +12 | +0.9% | 22,800 |
| 2015/04/10 | 1,391 | 1,408 | 1,388 | 1,402 | +10 | +0.7% | 18,900 |
| 2015/04/09 | 1,400 | 1,410 | 1,388 | 1,392 | -10 | -0.7% | 29,100 |
| 2015/04/08 | 1,401 | 1,408 | 1,401 | 1,402 | +3 | +0.2% | 14,100 |
| 2015/04/07 | 1,410 | 1,415 | 1,397 | 1,399 | -1 | -0.1% | 19,100 |
| 2015/04/06 | 1,410 | 1,410 | 1,393 | 1,400 | -3 | -0.2% | 13,600 |
| 2015/04/03 | 1,410 | 1,410 | 1,390 | 1,403 | +2 | +0.1% | 10,000 |
| 2015/04/02 | 1,380 | 1,405 | 1,374 | 1,401 | +31 | +2.3% | 31,200 |
| 2015/04/01 | 1,382 | 1,389 | 1,365 | 1,370 | -18 | -1.3% | 16,900 |
| 2015/03/31 | 1,407 | 1,409 | 1,384 | 1,388 | +8 | +0.6% | 27,300 |
| 2015/03/30 | 1,405 | 1,415 | 1,371 | 1,380 | -16 | -1.1% | 35,200 |
| 2015/03/27 | 1,403 | 1,423 | 1,394 | 1,396 | -34 | -2.4% | 22,300 |
| 2015/03/26 | 1,426 | 1,437 | 1,425 | 1,430 | -13 | -0.9% | 17,700 |
| 2015/03/25 | 1,445 | 1,447 | 1,440 | 1,443 | +2 | +0.1% | 9,000 |
| 2015/03/24 | 1,439 | 1,450 | 1,419 | 1,441 | -1 | -0.1% | 23,000 |
| 2015/03/23 | 1,439 | 1,449 | 1,435 | 1,442 | +1 | +0.1% | 13,800 |
| 2015/03/20 | 1,455 | 1,455 | 1,430 | 1,441 | +1 | +0.1% | 15,000 |
| 2015/03/19 | 1,437 | 1,458 | 1,437 | 1,440 | -9 | -0.6% | 16,700 |
| 2015/03/18 | 1,460 | 1,465 | 1,446 | 1,449 | -10 | -0.7% | 15,400 |
| 2015/03/17 | 1,466 | 1,466 | 1,455 | 1,459 | +8 | +0.6% | 10,000 |
| 2015/03/16 | 1,445 | 1,460 | 1,442 | 1,451 | +8 | +0.6% | 11,400 |
| 2015/03/13 | 1,451 | 1,455 | 1,441 | 1,443 | ±0 | ±0% | 26,500 |
| 2015/03/12 | 1,447 | 1,458 | 1,425 | 1,443 | +18 | +1.3% | 16,100 |
| 2015/03/11 | 1,389 | 1,434 | 1,389 | 1,425 | +10 | +0.7% | 15,900 |
| 2015/03/10 | 1,425 | 1,435 | 1,400 | 1,415 | -10 | -0.7% | 14,400 |
| 2015/03/09 | 1,420 | 1,445 | 1,420 | 1,425 | -8 | -0.6% | 12,300 |
| 2015/03/06 | 1,440 | 1,449 | 1,430 | 1,433 | -2 | -0.1% | 12,800 |
| 2015/03/05 | 1,437 | 1,450 | 1,433 | 1,435 | -2 | -0.1% | 8,800 |
| 2015/03/04 | 1,445 | 1,460 | 1,425 | 1,437 | -11 | -0.8% | 17,400 |
| 2015/03/03 | 1,461 | 1,473 | 1,433 | 1,448 | -3 | -0.2% | 19,400 |
| 2015/03/02 | 1,450 | 1,463 | 1,450 | 1,451 | +8 | +0.6% | 11,800 |
| 2015/02/27 | 1,442 | 1,467 | 1,442 | 1,443 | +1 | +0.1% | 37,200 |
| 2015/02/26 | 1,435 | 1,444 | 1,434 | 1,442 | +15 | +1.1% | 22,400 |
| 2015/02/25 | 1,402 | 1,439 | 1,402 | 1,427 | +22 | +1.6% | 34,900 |
| 2015/02/24 | 1,400 | 1,410 | 1,388 | 1,405 | +3 | +0.2% | 17,100 |
| 2015/02/23 | 1,409 | 1,425 | 1,399 | 1,402 | -4 | -0.3% | 26,100 |
| 2015/02/20 | 1,411 | 1,411 | 1,393 | 1,406 | +7 | +0.5% | 24,600 |
| 2015/02/19 | 1,399 | 1,400 | 1,392 | 1,399 | +6 | +0.4% | 19,700 |
| 2015/02/18 | 1,385 | 1,405 | 1,385 | 1,393 | +17 | +1.2% | 32,400 |
| 2015/02/17 | 1,350 | 1,379 | 1,345 | 1,376 | +38 | +2.8% | 28,000 |
| 2015/02/16 | 1,340 | 1,351 | 1,337 | 1,338 | -1 | -0.1% | 44,400 |
| 2015/02/13 | 1,350 | 1,365 | 1,336 | 1,339 | -7 | -0.5% | 32,000 |
| 2015/02/12 | 1,350 | 1,375 | 1,330 | 1,346 | +34 | +2.6% | 68,600 |
| 2015/02/10 | 1,313 | 1,318 | 1,300 | 1,312 | -1 | -0.1% | 7,000 |
| 2015/02/09 | 1,318 | 1,318 | 1,305 | 1,313 | +12 | +0.9% | 6,200 |
| 2015/02/06 | 1,303 | 1,307 | 1,282 | 1,301 | ±0 | ±0% | 7,800 |
| 2015/02/05 | 1,295 | 1,320 | 1,295 | 1,301 | -4 | -0.3% | 7,500 |
| 2015/02/04 | 1,301 | 1,331 | 1,296 | 1,305 | +28 | +2.2% | 17,100 |
| 2015/02/03 | 1,286 | 1,298 | 1,265 | 1,277 | -9 | -0.7% | 19,800 |
| 2015/02/02 | 1,296 | 1,305 | 1,265 | 1,286 | -20 | -1.5% | 9,100 |
2351～
2400
件表示中 / 2955件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 151,600円 | +2.1% | -5.1% | 3.76% | 8.91倍 | 0.91倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| モリト | 150,300円 | +5.1% | +1.0% | 4.19% | 17.18倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| アルコニックス | 143,900円 | +5.8% | +32.2% | 4.45% | 9.67倍 | 0.62倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 進 和 | 287,000円 | +4.1% | +8.9% | 3.90% | 12.81倍 | 0.93倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| ヤマタネ | 346,500円 | +26.0% | -2.6% | 2.60% | 13.24倍 | 0.65倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
