三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/02 | 1,486 | 1,582 | 1,486 | 1,536 | -30 | -1.9% | 37,500 |
| 2015/09/01 | 1,620 | 1,622 | 1,562 | 1,566 | -60 | -3.7% | 23,700 |
| 2015/08/31 | 1,629 | 1,637 | 1,611 | 1,626 | -3 | -0.2% | 30,500 |
| 2015/08/28 | 1,658 | 1,659 | 1,613 | 1,629 | +20 | +1.2% | 30,700 |
| 2015/08/27 | 1,620 | 1,633 | 1,577 | 1,609 | +56 | +3.6% | 35,900 |
| 2015/08/26 | 1,440 | 1,561 | 1,435 | 1,553 | +127 | +8.9% | 51,300 |
| 2015/08/25 | 1,360 | 1,542 | 1,350 | 1,426 | -46 | -3.1% | 91,000 |
| 2015/08/24 | 1,571 | 1,612 | 1,472 | 1,472 | -179 | -10.8% | 108,700 |
| 2015/08/21 | 1,700 | 1,701 | 1,650 | 1,651 | -74 | -4.3% | 42,400 |
| 2015/08/20 | 1,799 | 1,799 | 1,710 | 1,725 | -74 | -4.1% | 47,900 |
| 2015/08/19 | 1,833 | 1,833 | 1,786 | 1,799 | -35 | -1.9% | 23,000 |
| 2015/08/18 | 1,837 | 1,837 | 1,820 | 1,834 | +22 | +1.2% | 22,100 |
| 2015/08/17 | 1,788 | 1,815 | 1,785 | 1,812 | +26 | +1.5% | 19,000 |
| 2015/08/14 | 1,772 | 1,799 | 1,759 | 1,786 | +14 | +0.8% | 24,500 |
| 2015/08/13 | 1,780 | 1,809 | 1,763 | 1,772 | -18 | -1% | 21,600 |
| 2015/08/12 | 1,807 | 1,818 | 1,751 | 1,790 | -29 | -1.6% | 38,400 |
| 2015/08/11 | 1,843 | 1,844 | 1,815 | 1,819 | -24 | -1.3% | 27,000 |
| 2015/08/10 | 1,779 | 1,845 | 1,779 | 1,843 | +68 | +3.8% | 66,500 |
| 2015/08/07 | 1,795 | 1,795 | 1,749 | 1,775 | +16 | +0.9% | 57,100 |
| 2015/08/06 | 1,725 | 1,786 | 1,725 | 1,759 | +36 | +2.1% | 47,400 |
| 2015/08/05 | 1,701 | 1,735 | 1,690 | 1,723 | +11 | +0.6% | 23,500 |
| 2015/08/04 | 1,716 | 1,730 | 1,702 | 1,712 | -3 | -0.2% | 19,800 |
| 2015/08/03 | 1,701 | 1,716 | 1,700 | 1,715 | +14 | +0.8% | 12,800 |
| 2015/07/31 | 1,684 | 1,701 | 1,682 | 1,701 | +17 | +1% | 13,600 |
| 2015/07/30 | 1,693 | 1,695 | 1,683 | 1,684 | -8 | -0.5% | 20,500 |
| 2015/07/29 | 1,698 | 1,708 | 1,681 | 1,692 | +5 | +0.3% | 19,300 |
| 2015/07/28 | 1,672 | 1,698 | 1,653 | 1,687 | -17 | -1% | 20,100 |
| 2015/07/27 | 1,699 | 1,709 | 1,684 | 1,704 | +9 | +0.5% | 21,500 |
| 2015/07/24 | 1,704 | 1,704 | 1,687 | 1,695 | ±0 | ±0% | 12,800 |
| 2015/07/23 | 1,711 | 1,711 | 1,685 | 1,695 | -4 | -0.2% | 19,300 |
| 2015/07/22 | 1,710 | 1,710 | 1,696 | 1,699 | -9 | -0.5% | 12,300 |
| 2015/07/21 | 1,700 | 1,710 | 1,694 | 1,708 | +20 | +1.2% | 20,300 |
| 2015/07/17 | 1,696 | 1,696 | 1,680 | 1,688 | +2 | +0.1% | 7,000 |
| 2015/07/16 | 1,686 | 1,696 | 1,667 | 1,686 | -1 | -0.1% | 16,100 |
| 2015/07/15 | 1,693 | 1,693 | 1,680 | 1,687 | -4 | -0.2% | 15,800 |
| 2015/07/14 | 1,687 | 1,707 | 1,678 | 1,691 | +41 | +2.5% | 22,600 |
| 2015/07/13 | 1,640 | 1,652 | 1,629 | 1,650 | +35 | +2.2% | 16,500 |
| 2015/07/10 | 1,621 | 1,657 | 1,612 | 1,615 | -2 | -0.1% | 32,000 |
| 2015/07/09 | 1,563 | 1,620 | 1,480 | 1,617 | -26 | -1.6% | 71,000 |
| 2015/07/08 | 1,710 | 1,711 | 1,621 | 1,643 | -68 | -4% | 52,900 |
| 2015/07/07 | 1,717 | 1,737 | 1,710 | 1,711 | -3 | -0.2% | 27,600 |
| 2015/07/06 | 1,708 | 1,724 | 1,704 | 1,714 | -16 | -0.9% | 30,300 |
| 2015/07/03 | 1,745 | 1,748 | 1,725 | 1,730 | -19 | -1.1% | 22,200 |
| 2015/07/02 | 1,768 | 1,772 | 1,739 | 1,749 | -5 | -0.3% | 19,300 |
| 2015/07/01 | 1,744 | 1,755 | 1,725 | 1,754 | +18 | +1% | 28,200 |
| 2015/06/30 | 1,718 | 1,740 | 1,715 | 1,736 | +15 | +0.9% | 20,200 |
| 2015/06/29 | 1,708 | 1,742 | 1,682 | 1,721 | -44 | -2.5% | 52,200 |
| 2015/06/26 | 1,778 | 1,778 | 1,721 | 1,765 | -13 | -0.7% | 26,400 |
| 2015/06/25 | 1,780 | 1,785 | 1,774 | 1,778 | +1 | +0.1% | 16,900 |
| 2015/06/24 | 1,748 | 1,792 | 1,748 | 1,777 | +29 | +1.7% | 42,500 |
2351～
2400
件表示中 / 3052件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 134,500円 | +2.1% | -5.1% | 4.24% | 7.91倍 | 0.81倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 黒田Ｇ | 88,600円 | -4.5% | +379.5% | 6.77% | 10.30倍 | 1.03倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| ウインパートナ | 129,200円 | +1.2% | +3.8% | 4.02% | 20.04倍 | 1.62倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 高千穂交 | 383,500円 | +6.6% | +9.0% | 4.17% | 23.93倍 | 2.16倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| フォーバル | 137,200円 | +5.5% | +7.0% | 2.19% | 17.02倍 | 2.17倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
市場注目の銘柄
チャート関連のコラム
