三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/18 | 1,469 | 1,477 | 1,461 | 1,471 | +9 | +0.6% | 42,700 |
| 2015/11/17 | 1,468 | 1,473 | 1,457 | 1,462 | +18 | +1.2% | 24,300 |
| 2015/11/16 | 1,460 | 1,460 | 1,438 | 1,444 | -27 | -1.8% | 45,200 |
| 2015/11/13 | 1,487 | 1,487 | 1,464 | 1,471 | -19 | -1.3% | 39,500 |
| 2015/11/12 | 1,500 | 1,511 | 1,483 | 1,490 | -7 | -0.5% | 42,700 |
| 2015/11/11 | 1,539 | 1,540 | 1,495 | 1,497 | -47 | -3% | 78,000 |
| 2015/11/10 | 1,557 | 1,560 | 1,540 | 1,544 | -27 | -1.7% | 31,400 |
| 2015/11/09 | 1,570 | 1,595 | 1,549 | 1,571 | -68 | -4.1% | 92,500 |
| 2015/11/06 | 1,611 | 1,641 | 1,596 | 1,639 | +23 | +1.4% | 25,600 |
| 2015/11/05 | 1,617 | 1,624 | 1,606 | 1,616 | -1 | -0.1% | 23,500 |
| 2015/11/04 | 1,620 | 1,633 | 1,609 | 1,617 | +14 | +0.9% | 24,400 |
| 2015/11/02 | 1,600 | 1,615 | 1,579 | 1,603 | -9 | -0.6% | 21,200 |
| 2015/10/30 | 1,620 | 1,626 | 1,606 | 1,612 | -2 | -0.1% | 17,200 |
| 2015/10/29 | 1,633 | 1,640 | 1,611 | 1,614 | -6 | -0.4% | 14,800 |
| 2015/10/28 | 1,610 | 1,630 | 1,599 | 1,620 | +18 | +1.1% | 14,200 |
| 2015/10/27 | 1,610 | 1,610 | 1,597 | 1,602 | -3 | -0.2% | 19,900 |
| 2015/10/26 | 1,605 | 1,616 | 1,593 | 1,605 | +8 | +0.5% | 24,500 |
| 2015/10/23 | 1,595 | 1,611 | 1,590 | 1,597 | +15 | +0.9% | 22,900 |
| 2015/10/22 | 1,585 | 1,587 | 1,580 | 1,582 | +1 | +0.1% | 14,000 |
| 2015/10/21 | 1,562 | 1,592 | 1,556 | 1,581 | +19 | +1.2% | 36,000 |
| 2015/10/20 | 1,588 | 1,588 | 1,558 | 1,562 | -9 | -0.6% | 10,300 |
| 2015/10/19 | 1,575 | 1,577 | 1,567 | 1,571 | -4 | -0.3% | 22,800 |
| 2015/10/16 | 1,572 | 1,581 | 1,559 | 1,575 | +12 | +0.8% | 21,700 |
| 2015/10/15 | 1,565 | 1,576 | 1,557 | 1,563 | -3 | -0.2% | 16,300 |
| 2015/10/14 | 1,576 | 1,577 | 1,548 | 1,566 | -8 | -0.5% | 23,700 |
| 2015/10/13 | 1,566 | 1,580 | 1,558 | 1,574 | +7 | +0.4% | 25,000 |
| 2015/10/09 | 1,570 | 1,577 | 1,561 | 1,567 | +5 | +0.3% | 30,700 |
| 2015/10/08 | 1,566 | 1,582 | 1,553 | 1,562 | -4 | -0.3% | 10,500 |
| 2015/10/07 | 1,552 | 1,567 | 1,550 | 1,566 | +16 | +1% | 10,500 |
| 2015/10/06 | 1,576 | 1,581 | 1,549 | 1,550 | +7 | +0.5% | 15,500 |
| 2015/10/05 | 1,558 | 1,580 | 1,539 | 1,543 | ±0 | ±0% | 22,300 |
| 2015/10/02 | 1,539 | 1,561 | 1,530 | 1,543 | +1 | +0.1% | 9,200 |
| 2015/10/01 | 1,548 | 1,548 | 1,525 | 1,542 | +11 | +0.7% | 8,600 |
| 2015/09/30 | 1,510 | 1,535 | 1,510 | 1,531 | +50 | +3.4% | 11,000 |
| 2015/09/29 | 1,533 | 1,533 | 1,480 | 1,481 | -66 | -4.3% | 29,700 |
| 2015/09/28 | 1,556 | 1,570 | 1,524 | 1,547 | -20 | -1.3% | 13,200 |
| 2015/09/25 | 1,549 | 1,573 | 1,535 | 1,567 | +30 | +2% | 34,400 |
| 2015/09/24 | 1,548 | 1,565 | 1,528 | 1,537 | -43 | -2.7% | 36,700 |
| 2015/09/18 | 1,605 | 1,605 | 1,580 | 1,580 | -25 | -1.6% | 19,300 |
| 2015/09/17 | 1,583 | 1,605 | 1,574 | 1,605 | +22 | +1.4% | 25,000 |
| 2015/09/16 | 1,580 | 1,590 | 1,574 | 1,583 | +23 | +1.5% | 24,300 |
| 2015/09/15 | 1,555 | 1,582 | 1,555 | 1,560 | +5 | +0.3% | 19,900 |
| 2015/09/14 | 1,597 | 1,597 | 1,555 | 1,555 | -2 | -0.1% | 29,000 |
| 2015/09/11 | 1,540 | 1,565 | 1,530 | 1,557 | -4 | -0.3% | 36,300 |
| 2015/09/10 | 1,546 | 1,568 | 1,522 | 1,561 | -23 | -1.5% | 22,800 |
| 2015/09/09 | 1,552 | 1,584 | 1,547 | 1,584 | +84 | +5.6% | 16,600 |
| 2015/09/08 | 1,504 | 1,521 | 1,499 | 1,500 | -16 | -1.1% | 17,600 |
| 2015/09/07 | 1,490 | 1,534 | 1,472 | 1,516 | +15 | +1% | 24,400 |
| 2015/09/04 | 1,560 | 1,560 | 1,487 | 1,501 | -45 | -2.9% | 21,600 |
| 2015/09/03 | 1,550 | 1,571 | 1,545 | 1,546 | +10 | +0.7% | 15,100 |
2301～
2350
件表示中 / 3052件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 134,500円 | +2.1% | -5.1% | 4.24% | 7.91倍 | 0.81倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 黒田Ｇ | 88,600円 | -4.5% | +379.5% | 6.77% | 10.30倍 | 1.03倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| ウインパートナ | 129,200円 | +1.2% | +3.8% | 4.02% | 20.04倍 | 1.62倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 高千穂交 | 383,500円 | +6.6% | +9.0% | 4.17% | 23.93倍 | 2.16倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| フォーバル | 137,200円 | +5.5% | +7.0% | 2.19% | 17.02倍 | 2.17倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
市場注目の銘柄
チャート関連のコラム
