三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,313 | 1,318 | 1,301 | 1,306 | +1 | +0.1% | 9,200 |
| 2015/01/29 | 1,309 | 1,314 | 1,299 | 1,305 | -7 | -0.5% | 8,000 |
| 2015/01/28 | 1,306 | 1,314 | 1,296 | 1,312 | +6 | +0.5% | 9,800 |
| 2015/01/27 | 1,295 | 1,314 | 1,295 | 1,306 | +15 | +1.2% | 15,600 |
| 2015/01/26 | 1,276 | 1,293 | 1,263 | 1,291 | +15 | +1.2% | 15,800 |
| 2015/01/23 | 1,264 | 1,285 | 1,263 | 1,276 | +12 | +0.9% | 20,900 |
| 2015/01/22 | 1,283 | 1,292 | 1,256 | 1,264 | -19 | -1.5% | 28,800 |
| 2015/01/21 | 1,297 | 1,306 | 1,283 | 1,283 | -14 | -1.1% | 12,000 |
| 2015/01/20 | 1,288 | 1,303 | 1,280 | 1,297 | +17 | +1.3% | 18,600 |
| 2015/01/19 | 1,293 | 1,293 | 1,274 | 1,280 | +8 | +0.6% | 15,000 |
| 2015/01/16 | 1,270 | 1,297 | 1,263 | 1,272 | -21 | -1.6% | 20,900 |
| 2015/01/15 | 1,278 | 1,298 | 1,278 | 1,293 | +15 | +1.2% | 10,900 |
| 2015/01/14 | 1,297 | 1,313 | 1,274 | 1,278 | -27 | -2.1% | 23,200 |
| 2015/01/13 | 1,301 | 1,316 | 1,288 | 1,305 | -9 | -0.7% | 16,600 |
| 2015/01/09 | 1,318 | 1,330 | 1,305 | 1,314 | -1 | -0.1% | 19,400 |
| 2015/01/08 | 1,310 | 1,324 | 1,310 | 1,315 | +11 | +0.8% | 8,700 |
| 2015/01/07 | 1,300 | 1,321 | 1,300 | 1,304 | -11 | -0.8% | 11,900 |
| 2015/01/06 | 1,329 | 1,338 | 1,308 | 1,315 | -24 | -1.8% | 19,200 |
| 2015/01/05 | 1,319 | 1,355 | 1,319 | 1,339 | +5 | +0.4% | 10,000 |
| 2014/12/30 | 1,359 | 1,359 | 1,333 | 1,334 | -17 | -1.3% | 14,600 |
| 2014/12/29 | 1,345 | 1,374 | 1,343 | 1,351 | +7 | +0.5% | 22,500 |
| 2014/12/26 | 1,336 | 1,347 | 1,333 | 1,344 | +6 | +0.4% | 6,800 |
| 2014/12/25 | 1,346 | 1,348 | 1,330 | 1,338 | -6 | -0.4% | 18,800 |
| 2014/12/24 | 1,330 | 1,352 | 1,325 | 1,344 | +29 | +2.2% | 27,200 |
| 2014/12/22 | 1,306 | 1,316 | 1,301 | 1,315 | +25 | +1.9% | 12,900 |
| 2014/12/19 | 1,292 | 1,300 | 1,283 | 1,290 | +16 | +1.3% | 24,900 |
| 2014/12/18 | 1,278 | 1,285 | 1,268 | 1,274 | +18 | +1.4% | 11,200 |
| 2014/12/17 | 1,255 | 1,266 | 1,250 | 1,256 | -11 | -0.9% | 45,300 |
| 2014/12/16 | 1,291 | 1,299 | 1,250 | 1,267 | -39 | -3% | 46,000 |
| 2014/12/15 | 1,305 | 1,314 | 1,290 | 1,306 | -3 | -0.2% | 13,900 |
| 2014/12/12 | 1,295 | 1,330 | 1,295 | 1,309 | +10 | +0.8% | 30,400 |
| 2014/12/11 | 1,295 | 1,302 | 1,282 | 1,299 | -20 | -1.5% | 14,700 |
| 2014/12/10 | 1,325 | 1,337 | 1,319 | 1,319 | -31 | -2.3% | 24,700 |
| 2014/12/09 | 1,355 | 1,364 | 1,350 | 1,350 | -19 | -1.4% | 17,700 |
| 2014/12/08 | 1,386 | 1,386 | 1,360 | 1,369 | -4 | -0.3% | 34,300 |
| 2014/12/05 | 1,350 | 1,394 | 1,349 | 1,373 | +40 | +3% | 51,600 |
| 2014/12/04 | 1,310 | 1,333 | 1,300 | 1,333 | +30 | +2.3% | 60,500 |
| 2014/12/03 | 1,300 | 1,318 | 1,295 | 1,303 | +12 | +0.9% | 28,100 |
| 2014/12/02 | 1,302 | 1,302 | 1,281 | 1,291 | -11 | -0.8% | 31,000 |
| 2014/12/01 | 1,270 | 1,304 | 1,267 | 1,302 | +32 | +2.5% | 35,600 |
| 2014/11/28 | 1,269 | 1,272 | 1,265 | 1,270 | +8 | +0.6% | 16,500 |
| 2014/11/27 | 1,260 | 1,270 | 1,260 | 1,262 | +3 | +0.2% | 16,700 |
| 2014/11/26 | 1,270 | 1,271 | 1,258 | 1,259 | -11 | -0.9% | 22,900 |
| 2014/11/25 | 1,270 | 1,271 | 1,261 | 1,270 | +10 | +0.8% | 10,600 |
| 2014/11/21 | 1,274 | 1,274 | 1,258 | 1,260 | -5 | -0.4% | 19,400 |
| 2014/11/20 | 1,282 | 1,282 | 1,265 | 1,265 | -6 | -0.5% | 14,700 |
| 2014/11/19 | 1,285 | 1,285 | 1,269 | 1,271 | -10 | -0.8% | 15,200 |
| 2014/11/18 | 1,254 | 1,289 | 1,253 | 1,281 | +21 | +1.7% | 26,800 |
| 2014/11/17 | 1,284 | 1,295 | 1,256 | 1,260 | -28 | -2.2% | 42,100 |
| 2014/11/14 | 1,286 | 1,307 | 1,280 | 1,288 | +19 | +1.5% | 37,700 |
2401～
2450
件表示中 / 2955件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 151,600円 | +2.1% | -5.1% | 3.76% | 8.91倍 | 0.91倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| モリト | 150,300円 | +5.1% | +1.0% | 4.19% | 17.18倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| アルコニックス | 143,900円 | +5.8% | +32.2% | 4.45% | 9.67倍 | 0.62倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 進 和 | 287,000円 | +4.1% | +8.9% | 3.90% | 12.81倍 | 0.93倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| ヤマタネ | 346,500円 | +26.0% | -2.6% | 2.60% | 13.24倍 | 0.65倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
