ウイン・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/27 | 1,300 | 1,320 | 1,300 | 1,320 | +25 | +1.9% | 25,900 |
| 2024/12/26 | 1,289 | 1,295 | 1,284 | 1,295 | +8 | +0.6% | 21,500 |
| 2024/12/25 | 1,287 | 1,287 | 1,277 | 1,287 | +6 | +0.5% | 10,500 |
| 2024/12/24 | 1,287 | 1,287 | 1,280 | 1,281 | -4 | -0.3% | 9,800 |
| 2024/12/23 | 1,280 | 1,285 | 1,273 | 1,285 | +10 | +0.8% | 17,000 |
| 2024/12/20 | 1,270 | 1,276 | 1,257 | 1,275 | +20 | +1.6% | 12,700 |
| 2024/12/19 | 1,250 | 1,262 | 1,250 | 1,255 | +2 | +0.2% | 7,600 |
| 2024/12/18 | 1,257 | 1,260 | 1,247 | 1,253 | +5 | +0.4% | 5,100 |
| 2024/12/17 | 1,254 | 1,260 | 1,248 | 1,248 | +2 | +0.2% | 5,300 |
| 2024/12/16 | 1,275 | 1,275 | 1,246 | 1,246 | -29 | -2.3% | 9,700 |
| 2024/12/13 | 1,275 | 1,278 | 1,270 | 1,275 | +1 | +0.1% | 14,000 |
| 2024/12/12 | 1,259 | 1,274 | 1,254 | 1,274 | +18 | +1.4% | 16,500 |
| 2024/12/11 | 1,250 | 1,256 | 1,250 | 1,256 | +9 | +0.7% | 10,900 |
| 2024/12/10 | 1,255 | 1,255 | 1,247 | 1,247 | -2 | -0.2% | 9,200 |
| 2024/12/09 | 1,250 | 1,256 | 1,245 | 1,249 | +4 | +0.3% | 10,400 |
| 2024/12/06 | 1,252 | 1,252 | 1,243 | 1,245 | -1 | -0.1% | 5,900 |
| 2024/12/05 | 1,236 | 1,251 | 1,236 | 1,246 | +10 | +0.8% | 10,500 |
| 2024/12/04 | 1,250 | 1,252 | 1,236 | 1,236 | -15 | -1.2% | 9,000 |
| 2024/12/03 | 1,232 | 1,252 | 1,232 | 1,251 | +14 | +1.1% | 8,900 |
| 2024/12/02 | 1,249 | 1,249 | 1,233 | 1,237 | +7 | +0.6% | 8,200 |
| 2024/11/29 | 1,231 | 1,241 | 1,230 | 1,230 | ±0 | ±0% | 6,700 |
| 2024/11/28 | 1,228 | 1,235 | 1,227 | 1,230 | -3 | -0.2% | 8,200 |
| 2024/11/27 | 1,231 | 1,236 | 1,228 | 1,233 | ±0 | ±0% | 9,100 |
| 2024/11/26 | 1,249 | 1,249 | 1,232 | 1,233 | -4 | -0.3% | 9,500 |
| 2024/11/25 | 1,246 | 1,247 | 1,237 | 1,237 | +4 | +0.3% | 6,700 |
| 2024/11/22 | 1,224 | 1,237 | 1,224 | 1,233 | +9 | +0.7% | 3,000 |
| 2024/11/21 | 1,238 | 1,238 | 1,218 | 1,224 | -1 | -0.1% | 10,700 |
| 2024/11/20 | 1,243 | 1,245 | 1,225 | 1,225 | -17 | -1.4% | 11,000 |
| 2024/11/19 | 1,265 | 1,265 | 1,242 | 1,242 | -18 | -1.4% | 11,100 |
| 2024/11/18 | 1,260 | 1,268 | 1,257 | 1,260 | -3 | -0.2% | 10,300 |
| 2024/11/15 | 1,280 | 1,280 | 1,263 | 1,263 | -5 | -0.4% | 7,500 |
| 2024/11/14 | 1,281 | 1,287 | 1,268 | 1,268 | -13 | -1% | 15,900 |
| 2024/11/13 | 1,270 | 1,284 | 1,269 | 1,281 | +13 | +1% | 20,400 |
| 2024/11/12 | 1,274 | 1,277 | 1,268 | 1,268 | -5 | -0.4% | 12,900 |
| 2024/11/11 | 1,270 | 1,273 | 1,263 | 1,273 | +3 | +0.2% | 11,300 |
| 2024/11/08 | 1,278 | 1,278 | 1,267 | 1,270 | +3 | +0.2% | 15,300 |
| 2024/11/07 | 1,270 | 1,276 | 1,262 | 1,267 | -2 | -0.2% | 20,800 |
| 2024/11/06 | 1,255 | 1,271 | 1,250 | 1,269 | +28 | +2.3% | 41,000 |
| 2024/11/05 | 1,225 | 1,241 | 1,225 | 1,241 | +21 | +1.7% | 7,700 |
| 2024/11/01 | 1,240 | 1,244 | 1,220 | 1,220 | -15 | -1.2% | 9,700 |
| 2024/10/31 | 1,246 | 1,249 | 1,235 | 1,235 | -12 | -1% | 13,000 |
| 2024/10/30 | 1,243 | 1,251 | 1,234 | 1,247 | +16 | +1.3% | 121,100 |
| 2024/10/29 | 1,212 | 1,231 | 1,210 | 1,231 | +26 | +2.2% | 8,400 |
| 2024/10/28 | 1,203 | 1,231 | 1,198 | 1,205 | +10 | +0.8% | 15,400 |
| 2024/10/25 | 1,214 | 1,215 | 1,195 | 1,195 | -22 | -1.8% | 13,700 |
| 2024/10/24 | 1,233 | 1,233 | 1,217 | 1,217 | -11 | -0.9% | 14,100 |
| 2024/10/23 | 1,244 | 1,244 | 1,228 | 1,228 | -10 | -0.8% | 9,600 |
| 2024/10/22 | 1,244 | 1,244 | 1,231 | 1,238 | -6 | -0.5% | 11,800 |
| 2024/10/21 | 1,237 | 1,244 | 1,234 | 1,244 | +9 | +0.7% | 12,700 |
| 2024/10/18 | 1,232 | 1,238 | 1,230 | 1,235 | +8 | +0.7% | 6,700 |
101～
150
件表示中 / 2975件
類似銘柄と比較する
現在ご覧いただいている「ウインパートナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインパートナ | 129,100円 | +2.6% | +6.8% | 4.11% | 18.01倍 | 1.53倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| カナデン | 182,900円 | +7.4% | +20.5% | 3.94% | 10.45倍 | 0.85倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 杉本商 | 175,800円 | +4.7% | +1.9% | 3.07% | 17.34倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 370,000円 | +1.6% | +0.2% | 4.32% | 8.85倍 | 1.18倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 西川計測 | 1,140,000円 | +4.4% | +5.9% | 2.72% | 14.85倍 | 2.09倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
市場注目の銘柄
チャート関連のコラム
