野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/03 | 1,820 | 1,844 | 1,819 | 1,830 | +3 | +0.2% | 707,700 |
| 2014/10/02 | 1,878 | 1,894 | 1,825 | 1,827 | -62 | -3.3% | 1,079,500 |
| 2014/10/01 | 1,888 | 1,904 | 1,874 | 1,889 | +5 | +0.3% | 919,400 |
| 2014/09/30 | 1,870 | 1,884 | 1,865 | 1,884 | +2 | +0.1% | 718,300 |
| 2014/09/29 | 1,894 | 1,896 | 1,877 | 1,882 | -3 | -0.2% | 698,600 |
| 2014/09/26 | 1,869 | 1,893 | 1,863 | 1,885 | -15 | -0.8% | 502,900 |
| 2014/09/25 | 1,885 | 1,910 | 1,872 | 1,900 | +57 | +3.1% | 1,118,300 |
| 2014/09/24 | 1,858 | 1,864 | 1,832 | 1,843 | -26 | -1.4% | 650,400 |
| 2014/09/22 | 1,863 | 1,875 | 1,860 | 1,869 | +8 | +0.4% | 573,400 |
| 2014/09/19 | 1,841 | 1,862 | 1,834 | 1,861 | +28 | +1.5% | 1,129,300 |
| 2014/09/18 | 1,848 | 1,859 | 1,831 | 1,833 | ±0 | ±0% | 740,900 |
| 2014/09/17 | 1,856 | 1,860 | 1,821 | 1,833 | -34 | -1.8% | 888,200 |
| 2014/09/16 | 1,880 | 1,888 | 1,861 | 1,867 | -13 | -0.7% | 569,500 |
| 2014/09/12 | 1,890 | 1,893 | 1,862 | 1,880 | -15 | -0.8% | 754,400 |
| 2014/09/11 | 1,919 | 1,925 | 1,892 | 1,895 | -8 | -0.4% | 503,400 |
| 2014/09/10 | 1,909 | 1,921 | 1,885 | 1,903 | -14 | -0.7% | 676,300 |
| 2014/09/09 | 1,944 | 1,946 | 1,908 | 1,917 | -27 | -1.4% | 709,000 |
| 2014/09/08 | 1,940 | 1,952 | 1,928 | 1,944 | +17 | +0.9% | 620,300 |
| 2014/09/05 | 1,939 | 1,949 | 1,921 | 1,927 | +6 | +0.3% | 752,700 |
| 2014/09/04 | 1,950 | 1,951 | 1,917 | 1,921 | -32 | -1.6% | 797,300 |
| 2014/09/03 | 1,957 | 1,968 | 1,947 | 1,953 | +12 | +0.6% | 1,239,800 |
| 2014/09/02 | 1,904 | 1,944 | 1,896 | 1,941 | +46 | +2.4% | 1,185,200 |
| 2014/09/01 | 1,867 | 1,905 | 1,867 | 1,895 | +18 | +1% | 506,700 |
| 2014/08/29 | 1,850 | 1,878 | 1,850 | 1,877 | +11 | +0.6% | 579,100 |
| 2014/08/28 | 1,860 | 1,880 | 1,843 | 1,866 | -9 | -0.5% | 882,800 |
| 2014/08/27 | 1,892 | 1,898 | 1,863 | 1,875 | -10 | -0.5% | 774,900 |
| 2014/08/26 | 1,900 | 1,905 | 1,874 | 1,885 | -13 | -0.7% | 881,700 |
| 2014/08/25 | 1,880 | 1,901 | 1,876 | 1,898 | +34 | +1.8% | 1,325,000 |
| 2014/08/22 | 1,830 | 1,873 | 1,828 | 1,864 | +31 | +1.7% | 1,547,200 |
| 2014/08/21 | 1,809 | 1,835 | 1,793 | 1,833 | +44 | +2.5% | 966,200 |
| 2014/08/20 | 1,798 | 1,808 | 1,783 | 1,789 | -18 | -1% | 600,700 |
| 2014/08/19 | 1,785 | 1,810 | 1,776 | 1,807 | +35 | +2% | 702,800 |
| 2014/08/18 | 1,792 | 1,799 | 1,768 | 1,772 | -30 | -1.7% | 706,300 |
| 2014/08/15 | 1,763 | 1,806 | 1,763 | 1,802 | +42 | +2.4% | 1,036,000 |
| 2014/08/14 | 1,776 | 1,776 | 1,752 | 1,760 | -15 | -0.8% | 1,058,100 |
| 2014/08/13 | 1,757 | 1,782 | 1,754 | 1,775 | +17 | +1% | 851,000 |
| 2014/08/12 | 1,780 | 1,783 | 1,756 | 1,758 | -25 | -1.4% | 1,025,400 |
| 2014/08/11 | 1,800 | 1,802 | 1,777 | 1,783 | +18 | +1% | 695,700 |
| 2014/08/08 | 1,798 | 1,799 | 1,761 | 1,765 | -40 | -2.2% | 803,800 |
| 2014/08/07 | 1,795 | 1,805 | 1,766 | 1,805 | +17 | +1% | 929,100 |
| 2014/08/06 | 1,820 | 1,832 | 1,787 | 1,788 | -40 | -2.2% | 1,021,300 |
| 2014/08/05 | 1,840 | 1,852 | 1,826 | 1,828 | -25 | -1.3% | 1,337,100 |
| 2014/08/04 | 1,860 | 1,868 | 1,834 | 1,853 | -17 | -0.9% | 1,038,100 |
| 2014/08/01 | 1,899 | 1,907 | 1,868 | 1,870 | -60 | -3.1% | 1,427,600 |
| 2014/07/31 | 1,898 | 1,935 | 1,883 | 1,930 | +21 | +1.1% | 1,428,600 |
| 2014/07/30 | 1,928 | 1,932 | 1,906 | 1,909 | -29 | -1.5% | 891,500 |
| 2014/07/29 | 1,910 | 1,940 | 1,910 | 1,938 | +20 | +1% | 861,400 |
| 2014/07/28 | 1,925 | 1,927 | 1,906 | 1,918 | -6 | -0.3% | 812,700 |
| 2014/07/25 | 1,906 | 1,924 | 1,887 | 1,924 | +38 | +2% | 1,131,100 |
| 2014/07/24 | 1,878 | 1,892 | 1,872 | 1,886 | -3 | -0.2% | 673,100 |
2551～
2600
件表示中 / 3659件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 420,600円 | +3.4% | +3.8% | 4.04% | 10.03倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 139,700円 | +9.9% | +6.3% | 4.08% | 9.85倍 | 1.27倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,529,500円 | +5.7% | +13.1% | 4.12% | 12.06倍 | 2.26倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| 東急不ＨＤ | 97,000円 | +3.4% | +10.5% | 3.51% | 9.36倍 | 0.88倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| オープンハウス | 565,000円 | +0.3% | +2.3% | 2.97% | 7.97倍 | 1.39倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
市場注目の銘柄
チャート関連のコラム
