野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/23 | 1,886 | 1,898 | 1,870 | 1,889 | -7 | -0.4% | 628,300 |
| 2014/07/22 | 1,919 | 1,919 | 1,890 | 1,896 | +6 | +0.3% | 713,500 |
| 2014/07/18 | 1,880 | 1,891 | 1,865 | 1,890 | -3 | -0.2% | 842,300 |
| 2014/07/17 | 1,889 | 1,910 | 1,887 | 1,893 | +6 | +0.3% | 1,322,300 |
| 2014/07/16 | 1,865 | 1,895 | 1,854 | 1,887 | +18 | +1% | 1,213,300 |
| 2014/07/15 | 1,868 | 1,891 | 1,865 | 1,869 | +5 | +0.3% | 848,500 |
| 2014/07/14 | 1,864 | 1,872 | 1,853 | 1,864 | -9 | -0.5% | 616,000 |
| 2014/07/11 | 1,891 | 1,901 | 1,867 | 1,873 | -36 | -1.9% | 802,100 |
| 2014/07/10 | 1,950 | 1,952 | 1,905 | 1,909 | -53 | -2.7% | 1,145,000 |
| 2014/07/09 | 1,952 | 1,964 | 1,927 | 1,962 | -16 | -0.8% | 1,337,100 |
| 2014/07/08 | 1,944 | 1,980 | 1,939 | 1,978 | +41 | +2.1% | 1,632,100 |
| 2014/07/07 | 1,932 | 1,943 | 1,925 | 1,937 | +8 | +0.4% | 607,500 |
| 2014/07/04 | 1,950 | 1,950 | 1,922 | 1,929 | -10 | -0.5% | 523,200 |
| 2014/07/03 | 1,933 | 1,952 | 1,921 | 1,939 | +15 | +0.8% | 969,200 |
| 2014/07/02 | 1,930 | 1,933 | 1,914 | 1,924 | +5 | +0.3% | 830,600 |
| 2014/07/01 | 1,917 | 1,933 | 1,912 | 1,919 | +2 | +0.1% | 674,400 |
| 2014/06/30 | 1,903 | 1,918 | 1,887 | 1,917 | +17 | +0.9% | 761,200 |
| 2014/06/27 | 1,920 | 1,921 | 1,882 | 1,900 | -30 | -1.6% | 1,152,500 |
| 2014/06/26 | 1,936 | 1,947 | 1,919 | 1,930 | ±0 | ±0% | 821,100 |
| 2014/06/25 | 1,940 | 1,950 | 1,921 | 1,930 | -6 | -0.3% | 810,500 |
| 2014/06/24 | 1,924 | 1,943 | 1,906 | 1,936 | -10 | -0.5% | 950,600 |
| 2014/06/23 | 1,983 | 1,984 | 1,941 | 1,946 | -11 | -0.6% | 900,800 |
| 2014/06/20 | 1,893 | 1,968 | 1,890 | 1,957 | +85 | +4.5% | 2,059,000 |
| 2014/06/19 | 1,858 | 1,887 | 1,853 | 1,872 | +15 | +0.8% | 1,283,400 |
| 2014/06/18 | 1,863 | 1,868 | 1,841 | 1,857 | -3 | -0.2% | 1,547,200 |
| 2014/06/17 | 1,884 | 1,894 | 1,850 | 1,860 | -31 | -1.6% | 1,095,100 |
| 2014/06/16 | 1,898 | 1,919 | 1,888 | 1,891 | -5 | -0.3% | 647,500 |
| 2014/06/13 | 1,875 | 1,901 | 1,868 | 1,896 | -5 | -0.3% | 905,900 |
| 2014/06/12 | 1,912 | 1,912 | 1,890 | 1,901 | -23 | -1.2% | 616,700 |
| 2014/06/11 | 1,922 | 1,942 | 1,914 | 1,924 | -17 | -0.9% | 544,800 |
| 2014/06/10 | 1,934 | 1,947 | 1,923 | 1,941 | +8 | +0.4% | 781,600 |
| 2014/06/09 | 1,909 | 1,938 | 1,896 | 1,933 | +33 | +1.7% | 987,500 |
| 2014/06/06 | 1,910 | 1,923 | 1,888 | 1,900 | -15 | -0.8% | 875,300 |
| 2014/06/05 | 1,922 | 1,937 | 1,908 | 1,915 | -4 | -0.2% | 1,076,900 |
| 2014/06/04 | 1,973 | 1,981 | 1,912 | 1,919 | -65 | -3.3% | 1,517,700 |
| 2014/06/03 | 2,020 | 2,025 | 1,970 | 1,984 | -9 | -0.5% | 504,500 |
| 2014/06/02 | 1,979 | 1,998 | 1,957 | 1,993 | +36 | +1.8% | 629,200 |
| 2014/05/30 | 1,936 | 1,964 | 1,936 | 1,957 | +23 | +1.2% | 896,700 |
| 2014/05/29 | 1,939 | 1,953 | 1,920 | 1,934 | -10 | -0.5% | 658,400 |
| 2014/05/28 | 1,849 | 1,953 | 1,829 | 1,944 | +46 | +2.4% | 1,638,800 |
| 2014/05/27 | 1,881 | 1,919 | 1,877 | 1,898 | +17 | +0.9% | 647,900 |
| 2014/05/26 | 1,873 | 1,882 | 1,851 | 1,881 | +32 | +1.7% | 449,500 |
| 2014/05/23 | 1,851 | 1,879 | 1,845 | 1,849 | +9 | +0.5% | 561,200 |
| 2014/05/22 | 1,818 | 1,846 | 1,807 | 1,840 | +40 | +2.2% | 780,800 |
| 2014/05/21 | 1,841 | 1,850 | 1,786 | 1,800 | -57 | -3.1% | 827,100 |
| 2014/05/20 | 1,867 | 1,888 | 1,857 | 1,857 | -5 | -0.3% | 373,300 |
| 2014/05/19 | 1,899 | 1,907 | 1,860 | 1,862 | -42 | -2.2% | 373,600 |
| 2014/05/16 | 1,885 | 1,909 | 1,878 | 1,904 | -26 | -1.3% | 581,400 |
| 2014/05/15 | 1,924 | 1,933 | 1,895 | 1,930 | +6 | +0.3% | 491,700 |
| 2014/05/14 | 1,890 | 1,933 | 1,880 | 1,924 | +39 | +2.1% | 890,900 |
2601～
2650
件表示中 / 3659件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 420,600円 | +3.4% | +3.8% | 4.04% | 10.03倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 139,700円 | +9.9% | +6.3% | 4.08% | 9.85倍 | 1.27倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,529,500円 | +5.7% | +13.1% | 4.12% | 12.06倍 | 2.26倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| 東急不ＨＤ | 97,000円 | +3.4% | +10.5% | 3.51% | 9.36倍 | 0.88倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| オープンハウス | 565,000円 | +0.3% | +2.3% | 2.97% | 7.97倍 | 1.39倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
市場注目の銘柄
チャート関連のコラム
