野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/07 | 1,583 | 1,598 | 1,577 | 1,589 | +8 | +0.5% | 1,240,000 |
| 2011/01/06 | 1,550 | 1,581 | 1,540 | 1,581 | +41 | +2.7% | 892,800 |
| 2011/01/05 | 1,509 | 1,547 | 1,501 | 1,540 | +44 | +2.9% | 778,500 |
| 2011/01/04 | 1,495 | 1,510 | 1,489 | 1,496 | +17 | +1.1% | 396,800 |
| 2010/12/30 | 1,504 | 1,514 | 1,450 | 1,479 | -23 | -1.5% | 443,300 |
| 2010/12/29 | 1,490 | 1,512 | 1,490 | 1,502 | +5 | +0.3% | 480,000 |
| 2010/12/28 | 1,490 | 1,504 | 1,478 | 1,497 | +14 | +0.9% | 679,500 |
| 2010/12/27 | 1,479 | 1,494 | 1,462 | 1,483 | +8 | +0.5% | 552,100 |
| 2010/12/24 | 1,456 | 1,484 | 1,456 | 1,475 | +9 | +0.6% | 673,800 |
| 2010/12/22 | 1,440 | 1,479 | 1,440 | 1,466 | +25 | +1.7% | 811,200 |
| 2010/12/21 | 1,432 | 1,455 | 1,431 | 1,441 | -12 | -0.8% | 826,600 |
| 2010/12/20 | 1,433 | 1,468 | 1,432 | 1,453 | +6 | +0.4% | 1,391,800 |
| 2010/12/17 | 1,403 | 1,448 | 1,380 | 1,447 | +134 | +10.2% | 3,140,100 |
| 2010/12/16 | 1,307 | 1,325 | 1,298 | 1,313 | -10 | -0.8% | 652,700 |
| 2010/12/15 | 1,318 | 1,327 | 1,310 | 1,323 | -8 | -0.6% | 771,800 |
| 2010/12/14 | 1,320 | 1,337 | 1,315 | 1,331 | +2 | +0.2% | 526,100 |
| 2010/12/13 | 1,303 | 1,329 | 1,300 | 1,329 | +6 | +0.5% | 530,300 |
| 2010/12/10 | 1,344 | 1,344 | 1,309 | 1,323 | +9 | +0.7% | 843,400 |
| 2010/12/09 | 1,307 | 1,316 | 1,303 | 1,314 | +3 | +0.2% | 420,800 |
| 2010/12/08 | 1,307 | 1,316 | 1,296 | 1,311 | +20 | +1.5% | 543,800 |
| 2010/12/07 | 1,290 | 1,298 | 1,284 | 1,291 | -7 | -0.5% | 374,400 |
| 2010/12/06 | 1,286 | 1,304 | 1,280 | 1,298 | +18 | +1.4% | 408,600 |
| 2010/12/03 | 1,280 | 1,288 | 1,269 | 1,280 | +2 | +0.2% | 378,900 |
| 2010/12/02 | 1,299 | 1,300 | 1,272 | 1,278 | +7 | +0.6% | 547,900 |
| 2010/12/01 | 1,234 | 1,272 | 1,230 | 1,271 | +44 | +3.6% | 817,200 |
| 2010/11/30 | 1,242 | 1,255 | 1,218 | 1,227 | -25 | -2% | 787,800 |
| 2010/11/29 | 1,240 | 1,257 | 1,240 | 1,252 | +8 | +0.6% | 442,800 |
| 2010/11/26 | 1,270 | 1,270 | 1,241 | 1,244 | -26 | -2% | 422,800 |
| 2010/11/25 | 1,276 | 1,280 | 1,258 | 1,270 | -1 | -0.1% | 461,100 |
| 2010/11/24 | 1,257 | 1,278 | 1,253 | 1,271 | -35 | -2.7% | 499,400 |
| 2010/11/22 | 1,301 | 1,313 | 1,295 | 1,306 | +14 | +1.1% | 389,900 |
| 2010/11/19 | 1,300 | 1,309 | 1,282 | 1,292 | +8 | +0.6% | 405,800 |
| 2010/11/18 | 1,266 | 1,287 | 1,252 | 1,284 | +21 | +1.7% | 658,300 |
| 2010/11/17 | 1,250 | 1,272 | 1,245 | 1,263 | -10 | -0.8% | 310,700 |
| 2010/11/16 | 1,284 | 1,287 | 1,260 | 1,273 | -10 | -0.8% | 564,500 |
| 2010/11/15 | 1,300 | 1,300 | 1,273 | 1,283 | -7 | -0.5% | 563,900 |
| 2010/11/12 | 1,313 | 1,323 | 1,280 | 1,290 | -37 | -2.8% | 767,800 |
| 2010/11/11 | 1,323 | 1,349 | 1,316 | 1,327 | +7 | +0.5% | 731,600 |
| 2010/11/10 | 1,341 | 1,358 | 1,308 | 1,320 | ±0 | ±0% | 951,700 |
| 2010/11/09 | 1,305 | 1,330 | 1,305 | 1,320 | -3 | -0.2% | 442,300 |
| 2010/11/08 | 1,348 | 1,349 | 1,313 | 1,323 | -6 | -0.5% | 582,700 |
| 2010/11/05 | 1,295 | 1,341 | 1,294 | 1,329 | +56 | +4.4% | 1,104,100 |
| 2010/11/04 | 1,268 | 1,295 | 1,261 | 1,273 | +30 | +2.4% | 488,200 |
| 2010/11/02 | 1,255 | 1,257 | 1,226 | 1,243 | -11 | -0.9% | 505,600 |
| 2010/11/01 | 1,239 | 1,277 | 1,233 | 1,254 | +19 | +1.5% | 880,800 |
| 2010/10/29 | 1,233 | 1,237 | 1,207 | 1,235 | -17 | -1.4% | 705,400 |
| 2010/10/28 | 1,230 | 1,252 | 1,215 | 1,252 | +5 | +0.4% | 1,311,700 |
| 2010/10/27 | 1,255 | 1,263 | 1,235 | 1,247 | -6 | -0.5% | 422,200 |
| 2010/10/26 | 1,243 | 1,271 | 1,243 | 1,253 | -6 | -0.5% | 772,800 |
| 2010/10/25 | 1,266 | 1,271 | 1,251 | 1,259 | -20 | -1.6% | 654,500 |
3501～
3550
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 85,900円 | +24.1% | +1.2% | 4.19% | 9.84倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 148,200円 | +9.9% | +6.3% | 3.85% | 10.45倍 | 1.36倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,564,500円 | +5.7% | +13.1% | 4.03% | 12.34倍 | 2.31倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 625,200円 | +1.1% | +14.3% | 2.85% | 7.20倍 | 1.55倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 99,600円 | +3.4% | +10.5% | 3.41% | 9.62倍 | 0.91倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
