野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/07 | 1,208 | 1,212 | 1,184 | 1,208 | +20 | +1.7% | 1,098,100 |
| 2011/06/06 | 1,182 | 1,197 | 1,173 | 1,188 | -5 | -0.4% | 643,500 |
| 2011/06/03 | 1,218 | 1,228 | 1,191 | 1,193 | -17 | -1.4% | 398,000 |
| 2011/06/02 | 1,213 | 1,218 | 1,203 | 1,210 | -18 | -1.5% | 522,900 |
| 2011/06/01 | 1,252 | 1,252 | 1,216 | 1,228 | -25 | -2% | 1,588,800 |
| 2011/05/31 | 1,252 | 1,253 | 1,237 | 1,253 | +12 | +1% | 810,400 |
| 2011/05/30 | 1,235 | 1,247 | 1,225 | 1,241 | +11 | +0.9% | 602,200 |
| 2011/05/27 | 1,248 | 1,248 | 1,224 | 1,230 | -15 | -1.2% | 715,000 |
| 2011/05/26 | 1,236 | 1,252 | 1,231 | 1,245 | +10 | +0.8% | 357,600 |
| 2011/05/25 | 1,250 | 1,251 | 1,220 | 1,235 | -18 | -1.4% | 524,500 |
| 2011/05/24 | 1,241 | 1,257 | 1,232 | 1,253 | -7 | -0.6% | 455,900 |
| 2011/05/23 | 1,285 | 1,285 | 1,238 | 1,260 | -42 | -3.2% | 551,300 |
| 2011/05/20 | 1,272 | 1,310 | 1,267 | 1,302 | +3 | +0.2% | 564,900 |
| 2011/05/19 | 1,298 | 1,314 | 1,285 | 1,299 | +9 | +0.7% | 492,200 |
| 2011/05/18 | 1,270 | 1,296 | 1,255 | 1,290 | +11 | +0.9% | 619,200 |
| 2011/05/17 | 1,266 | 1,286 | 1,255 | 1,279 | +23 | +1.8% | 448,000 |
| 2011/05/16 | 1,268 | 1,275 | 1,249 | 1,256 | -30 | -2.3% | 303,600 |
| 2011/05/13 | 1,299 | 1,304 | 1,270 | 1,286 | -9 | -0.7% | 513,300 |
| 2011/05/12 | 1,319 | 1,320 | 1,295 | 1,295 | -50 | -3.7% | 819,900 |
| 2011/05/11 | 1,347 | 1,356 | 1,336 | 1,345 | +2 | +0.1% | 702,900 |
| 2011/05/10 | 1,332 | 1,350 | 1,323 | 1,343 | ±0 | ±0% | 928,400 |
| 2011/05/09 | 1,381 | 1,381 | 1,320 | 1,343 | +52 | +4% | 2,196,400 |
| 2011/05/06 | 1,266 | 1,298 | 1,250 | 1,291 | -3 | -0.2% | 1,131,000 |
| 2011/05/02 | 1,240 | 1,294 | 1,232 | 1,294 | +54 | +4.4% | 925,900 |
| 2011/04/28 | 1,239 | 1,250 | 1,231 | 1,240 | +13 | +1.1% | 498,900 |
| 2011/04/27 | 1,224 | 1,234 | 1,212 | 1,227 | +15 | +1.2% | 751,100 |
| 2011/04/26 | 1,207 | 1,219 | 1,196 | 1,212 | -3 | -0.2% | 597,700 |
| 2011/04/25 | 1,190 | 1,224 | 1,190 | 1,215 | +22 | +1.8% | 592,900 |
| 2011/04/22 | 1,185 | 1,216 | 1,180 | 1,193 | ±0 | ±0% | 541,100 |
| 2011/04/21 | 1,172 | 1,196 | 1,163 | 1,193 | +23 | +2% | 577,900 |
| 2011/04/20 | 1,168 | 1,177 | 1,155 | 1,170 | +4 | +0.3% | 800,100 |
| 2011/04/19 | 1,169 | 1,180 | 1,161 | 1,166 | -9 | -0.8% | 674,400 |
| 2011/04/18 | 1,175 | 1,191 | 1,169 | 1,175 | +13 | +1.1% | 724,700 |
| 2011/04/15 | 1,171 | 1,179 | 1,156 | 1,162 | -21 | -1.8% | 567,800 |
| 2011/04/14 | 1,176 | 1,186 | 1,163 | 1,183 | +1 | +0.1% | 889,200 |
| 2011/04/13 | 1,170 | 1,198 | 1,170 | 1,182 | +10 | +0.9% | 612,500 |
| 2011/04/12 | 1,166 | 1,179 | 1,154 | 1,172 | -8 | -0.7% | 521,200 |
| 2011/04/11 | 1,184 | 1,202 | 1,170 | 1,180 | -12 | -1% | 625,100 |
| 2011/04/08 | 1,162 | 1,200 | 1,153 | 1,192 | +31 | +2.7% | 890,900 |
| 2011/04/07 | 1,179 | 1,198 | 1,161 | 1,161 | -22 | -1.9% | 736,100 |
| 2011/04/06 | 1,196 | 1,209 | 1,179 | 1,183 | +15 | +1.3% | 1,021,000 |
| 2011/04/05 | 1,219 | 1,219 | 1,155 | 1,168 | -41 | -3.4% | 1,230,400 |
| 2011/04/04 | 1,261 | 1,262 | 1,207 | 1,209 | -55 | -4.4% | 994,400 |
| 2011/04/01 | 1,276 | 1,289 | 1,262 | 1,264 | +3 | +0.2% | 622,900 |
| 2011/03/31 | 1,269 | 1,286 | 1,236 | 1,261 | ±0 | ±0% | 743,400 |
| 2011/03/30 | 1,234 | 1,267 | 1,231 | 1,261 | +29 | +2.4% | 873,000 |
| 2011/03/29 | 1,250 | 1,256 | 1,212 | 1,232 | -26 | -2.1% | 1,296,400 |
| 2011/03/28 | 1,284 | 1,297 | 1,250 | 1,258 | -36 | -2.8% | 746,400 |
| 2011/03/25 | 1,370 | 1,372 | 1,270 | 1,294 | -67 | -4.9% | 1,066,600 |
| 2011/03/24 | 1,347 | 1,380 | 1,341 | 1,361 | +15 | +1.1% | 1,022,000 |
3401～
3450
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 85,900円 | +24.1% | +1.2% | 4.19% | 9.84倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 148,200円 | +9.9% | +6.3% | 3.85% | 10.45倍 | 1.36倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,564,500円 | +5.7% | +13.1% | 4.03% | 12.34倍 | 2.31倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 625,200円 | +1.1% | +14.3% | 2.85% | 7.20倍 | 1.55倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 99,600円 | +3.4% | +10.5% | 3.41% | 9.62倍 | 0.91倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
