野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/03 | 1,561 | 1,589 | 1,550 | 1,553 | -32 | -2% | 1,024,200 |
| 2011/02/02 | 1,568 | 1,598 | 1,564 | 1,585 | +56 | +3.7% | 662,600 |
| 2011/02/01 | 1,519 | 1,550 | 1,509 | 1,529 | +37 | +2.5% | 737,000 |
| 2011/01/31 | 1,490 | 1,525 | 1,487 | 1,492 | -32 | -2.1% | 928,300 |
| 2011/01/28 | 1,547 | 1,558 | 1,512 | 1,524 | -42 | -2.7% | 636,600 |
| 2011/01/27 | 1,560 | 1,569 | 1,533 | 1,566 | +6 | +0.4% | 665,800 |
| 2011/01/26 | 1,564 | 1,575 | 1,554 | 1,560 | -27 | -1.7% | 407,700 |
| 2011/01/25 | 1,583 | 1,608 | 1,580 | 1,587 | +15 | +1% | 497,200 |
| 2011/01/24 | 1,556 | 1,577 | 1,532 | 1,572 | +7 | +0.4% | 771,100 |
| 2011/01/21 | 1,578 | 1,585 | 1,539 | 1,565 | +7 | +0.4% | 962,700 |
| 2011/01/20 | 1,549 | 1,569 | 1,545 | 1,558 | -31 | -2% | 920,600 |
| 2011/01/19 | 1,598 | 1,599 | 1,562 | 1,589 | -5 | -0.3% | 1,635,500 |
| 2011/01/18 | 1,579 | 1,623 | 1,578 | 1,594 | -4 | -0.3% | 649,400 |
| 2011/01/17 | 1,630 | 1,630 | 1,591 | 1,598 | -9 | -0.6% | 416,000 |
| 2011/01/14 | 1,620 | 1,630 | 1,605 | 1,607 | -23 | -1.4% | 853,100 |
| 2011/01/13 | 1,650 | 1,664 | 1,605 | 1,630 | -11 | -0.7% | 1,513,800 |
| 2011/01/12 | 1,596 | 1,643 | 1,595 | 1,641 | +46 | +2.9% | 1,124,600 |
| 2011/01/11 | 1,595 | 1,600 | 1,586 | 1,595 | +6 | +0.4% | 844,900 |
| 2011/01/07 | 1,583 | 1,598 | 1,577 | 1,589 | +8 | +0.5% | 1,240,000 |
| 2011/01/06 | 1,550 | 1,581 | 1,540 | 1,581 | +41 | +2.7% | 892,800 |
| 2011/01/05 | 1,509 | 1,547 | 1,501 | 1,540 | +44 | +2.9% | 778,500 |
| 2011/01/04 | 1,495 | 1,510 | 1,489 | 1,496 | +17 | +1.1% | 396,800 |
| 2010/12/30 | 1,504 | 1,514 | 1,450 | 1,479 | -23 | -1.5% | 443,300 |
| 2010/12/29 | 1,490 | 1,512 | 1,490 | 1,502 | +5 | +0.3% | 480,000 |
| 2010/12/28 | 1,490 | 1,504 | 1,478 | 1,497 | +14 | +0.9% | 679,500 |
| 2010/12/27 | 1,479 | 1,494 | 1,462 | 1,483 | +8 | +0.5% | 552,100 |
| 2010/12/24 | 1,456 | 1,484 | 1,456 | 1,475 | +9 | +0.6% | 673,800 |
| 2010/12/22 | 1,440 | 1,479 | 1,440 | 1,466 | +25 | +1.7% | 811,200 |
| 2010/12/21 | 1,432 | 1,455 | 1,431 | 1,441 | -12 | -0.8% | 826,600 |
| 2010/12/20 | 1,433 | 1,468 | 1,432 | 1,453 | +6 | +0.4% | 1,391,800 |
| 2010/12/17 | 1,403 | 1,448 | 1,380 | 1,447 | +134 | +10.2% | 3,140,100 |
| 2010/12/16 | 1,307 | 1,325 | 1,298 | 1,313 | -10 | -0.8% | 652,700 |
| 2010/12/15 | 1,318 | 1,327 | 1,310 | 1,323 | -8 | -0.6% | 771,800 |
| 2010/12/14 | 1,320 | 1,337 | 1,315 | 1,331 | +2 | +0.2% | 526,100 |
| 2010/12/13 | 1,303 | 1,329 | 1,300 | 1,329 | +6 | +0.5% | 530,300 |
| 2010/12/10 | 1,344 | 1,344 | 1,309 | 1,323 | +9 | +0.7% | 843,400 |
| 2010/12/09 | 1,307 | 1,316 | 1,303 | 1,314 | +3 | +0.2% | 420,800 |
| 2010/12/08 | 1,307 | 1,316 | 1,296 | 1,311 | +20 | +1.5% | 543,800 |
| 2010/12/07 | 1,290 | 1,298 | 1,284 | 1,291 | -7 | -0.5% | 374,400 |
| 2010/12/06 | 1,286 | 1,304 | 1,280 | 1,298 | +18 | +1.4% | 408,600 |
| 2010/12/03 | 1,280 | 1,288 | 1,269 | 1,280 | +2 | +0.2% | 378,900 |
| 2010/12/02 | 1,299 | 1,300 | 1,272 | 1,278 | +7 | +0.6% | 547,900 |
| 2010/12/01 | 1,234 | 1,272 | 1,230 | 1,271 | +44 | +3.6% | 817,200 |
| 2010/11/30 | 1,242 | 1,255 | 1,218 | 1,227 | -25 | -2% | 787,800 |
| 2010/11/29 | 1,240 | 1,257 | 1,240 | 1,252 | +8 | +0.6% | 442,800 |
| 2010/11/26 | 1,270 | 1,270 | 1,241 | 1,244 | -26 | -2% | 422,800 |
| 2010/11/25 | 1,276 | 1,280 | 1,258 | 1,270 | -1 | -0.1% | 461,100 |
| 2010/11/24 | 1,257 | 1,278 | 1,253 | 1,271 | -35 | -2.7% | 499,400 |
| 2010/11/22 | 1,301 | 1,313 | 1,295 | 1,306 | +14 | +1.1% | 389,900 |
| 2010/11/19 | 1,300 | 1,309 | 1,282 | 1,292 | +8 | +0.6% | 405,800 |
3251～
3300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 420,200円 | +7.5% | +1.8% | 3.93% | 10.36倍 | 1.05倍 |
|
「プラウド」ブランド等のマンション開発、分譲が主力。自社ブランドの賃貸ビルやホテルも展開 |
| 大東建 | 1,666,500円 | +5.1% | +3.9% | 3.45% | 14.32倍 | 2.69倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割 |
| 東急不ＨＤ | 111,000円 | +2.4% | +6.4% | 2.88% | 11.29倍 | 1.05倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 208,600円 | +7.6% | +22.2% | 4.31% | 13.29倍 | 0.60倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| オープンハウス | 462,100円 | +13.2% | -12.4% | 3.59% | 5.92倍 | 1.22倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
市場注目の銘柄
チャート関連のコラム
