野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/17 | 1,084 | 1,115 | 1,080 | 1,112 | +30 | +2.8% | 604,900 |
| 2012/01/16 | 1,100 | 1,100 | 1,070 | 1,082 | -35 | -3.1% | 688,500 |
| 2012/01/13 | 1,126 | 1,131 | 1,115 | 1,117 | -2 | -0.2% | 431,500 |
| 2012/01/12 | 1,111 | 1,123 | 1,085 | 1,119 | +19 | +1.7% | 901,300 |
| 2012/01/11 | 1,114 | 1,129 | 1,093 | 1,100 | -7 | -0.6% | 686,200 |
| 2012/01/10 | 1,116 | 1,137 | 1,106 | 1,107 | -16 | -1.4% | 687,000 |
| 2012/01/06 | 1,135 | 1,137 | 1,114 | 1,123 | -24 | -2.1% | 643,300 |
| 2012/01/05 | 1,165 | 1,165 | 1,143 | 1,147 | -18 | -1.5% | 487,000 |
| 2012/01/04 | 1,163 | 1,175 | 1,156 | 1,165 | +19 | +1.7% | 668,100 |
| 2011/12/30 | 1,127 | 1,147 | 1,123 | 1,146 | +19 | +1.7% | 313,000 |
| 2011/12/29 | 1,120 | 1,135 | 1,118 | 1,127 | +3 | +0.3% | 435,000 |
| 2011/12/28 | 1,121 | 1,134 | 1,118 | 1,124 | ±0 | ±0% | 415,800 |
| 2011/12/27 | 1,131 | 1,133 | 1,119 | 1,124 | -11 | -1% | 316,400 |
| 2011/12/26 | 1,153 | 1,153 | 1,133 | 1,135 | -7 | -0.6% | 226,300 |
| 2011/12/22 | 1,136 | 1,157 | 1,125 | 1,142 | -1 | -0.1% | 502,500 |
| 2011/12/21 | 1,150 | 1,154 | 1,134 | 1,143 | +15 | +1.3% | 394,600 |
| 2011/12/20 | 1,127 | 1,134 | 1,120 | 1,128 | +4 | +0.4% | 523,700 |
| 2011/12/19 | 1,128 | 1,131 | 1,118 | 1,124 | -23 | -2% | 471,600 |
| 2011/12/16 | 1,148 | 1,166 | 1,135 | 1,147 | -4 | -0.3% | 890,700 |
| 2011/12/15 | 1,135 | 1,157 | 1,126 | 1,151 | -2 | -0.2% | 865,100 |
| 2011/12/14 | 1,163 | 1,169 | 1,147 | 1,153 | -10 | -0.9% | 487,200 |
| 2011/12/13 | 1,167 | 1,184 | 1,149 | 1,163 | -33 | -2.8% | 714,100 |
| 2011/12/12 | 1,198 | 1,206 | 1,190 | 1,196 | +28 | +2.4% | 442,700 |
| 2011/12/09 | 1,163 | 1,177 | 1,155 | 1,168 | -15 | -1.3% | 741,700 |
| 2011/12/08 | 1,202 | 1,205 | 1,183 | 1,183 | -20 | -1.7% | 615,600 |
| 2011/12/07 | 1,200 | 1,208 | 1,187 | 1,203 | +7 | +0.6% | 464,800 |
| 2011/12/06 | 1,183 | 1,201 | 1,176 | 1,196 | +3 | +0.3% | 698,400 |
| 2011/12/05 | 1,199 | 1,199 | 1,180 | 1,193 | -1 | -0.1% | 620,100 |
| 2011/12/02 | 1,208 | 1,208 | 1,184 | 1,194 | -4 | -0.3% | 626,200 |
| 2011/12/01 | 1,201 | 1,213 | 1,187 | 1,198 | +23 | +2% | 563,800 |
| 2011/11/30 | 1,126 | 1,190 | 1,125 | 1,175 | +33 | +2.9% | 1,493,900 |
| 2011/11/29 | 1,142 | 1,144 | 1,107 | 1,142 | +21 | +1.9% | 844,200 |
| 2011/11/28 | 1,150 | 1,159 | 1,117 | 1,121 | -33 | -2.9% | 1,210,500 |
| 2011/11/25 | 1,081 | 1,164 | 1,072 | 1,154 | +44 | +4% | 1,388,700 |
| 2011/11/24 | 1,080 | 1,118 | 1,061 | 1,110 | -6 | -0.5% | 1,325,600 |
| 2011/11/22 | 1,085 | 1,118 | 1,085 | 1,116 | +15 | +1.4% | 366,200 |
| 2011/11/21 | 1,089 | 1,107 | 1,081 | 1,101 | -14 | -1.3% | 418,400 |
| 2011/11/18 | 1,110 | 1,121 | 1,084 | 1,115 | -19 | -1.7% | 684,600 |
| 2011/11/17 | 1,125 | 1,137 | 1,117 | 1,134 | -8 | -0.7% | 635,100 |
| 2011/11/16 | 1,139 | 1,151 | 1,115 | 1,142 | -1 | -0.1% | 799,200 |
| 2011/11/15 | 1,183 | 1,184 | 1,135 | 1,143 | -41 | -3.5% | 761,100 |
| 2011/11/14 | 1,190 | 1,199 | 1,173 | 1,184 | +17 | +1.5% | 438,300 |
| 2011/11/11 | 1,204 | 1,207 | 1,160 | 1,167 | -40 | -3.3% | 799,000 |
| 2011/11/10 | 1,213 | 1,216 | 1,199 | 1,207 | -52 | -4.1% | 438,300 |
| 2011/11/09 | 1,253 | 1,261 | 1,237 | 1,259 | +20 | +1.6% | 663,300 |
| 2011/11/08 | 1,266 | 1,284 | 1,229 | 1,239 | -45 | -3.5% | 304,900 |
| 2011/11/07 | 1,278 | 1,288 | 1,266 | 1,284 | +6 | +0.5% | 306,600 |
| 2011/11/04 | 1,273 | 1,285 | 1,246 | 1,278 | +34 | +2.7% | 397,100 |
| 2011/11/02 | 1,265 | 1,267 | 1,230 | 1,244 | -41 | -3.2% | 594,000 |
| 2011/11/01 | 1,291 | 1,308 | 1,279 | 1,285 | -5 | -0.4% | 455,400 |
3251～
3300
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 84,200円 | +24.1% | +1.2% | 4.28% | 9.64倍 | 0.96倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 147,700円 | +9.9% | +6.3% | 3.86% | 10.41倍 | 1.35倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,589,000円 | +5.7% | +13.1% | 3.96% | 12.53倍 | 2.35倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 633,300円 | +1.1% | +14.3% | 2.81% | 7.29倍 | 1.57倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 98,900円 | +3.4% | +10.5% | 3.44% | 9.55倍 | 0.90倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
