野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/20 | 1,374 | 1,383 | 1,340 | 1,355 | -31 | -2.2% | 559,800 |
| 2012/07/19 | 1,410 | 1,418 | 1,378 | 1,386 | -5 | -0.4% | 337,200 |
| 2012/07/18 | 1,399 | 1,414 | 1,387 | 1,391 | +8 | +0.6% | 435,800 |
| 2012/07/17 | 1,361 | 1,403 | 1,349 | 1,383 | +27 | +2% | 498,900 |
| 2012/07/13 | 1,343 | 1,368 | 1,341 | 1,356 | -7 | -0.5% | 409,700 |
| 2012/07/12 | 1,369 | 1,391 | 1,358 | 1,363 | -15 | -1.1% | 537,700 |
| 2012/07/11 | 1,358 | 1,378 | 1,353 | 1,378 | +15 | +1.1% | 446,000 |
| 2012/07/10 | 1,394 | 1,404 | 1,361 | 1,363 | -22 | -1.6% | 340,800 |
| 2012/07/09 | 1,390 | 1,401 | 1,376 | 1,385 | -5 | -0.4% | 459,900 |
| 2012/07/06 | 1,403 | 1,422 | 1,386 | 1,390 | -14 | -1% | 495,100 |
| 2012/07/05 | 1,430 | 1,440 | 1,396 | 1,404 | -21 | -1.5% | 468,900 |
| 2012/07/04 | 1,450 | 1,456 | 1,418 | 1,425 | -21 | -1.5% | 534,000 |
| 2012/07/03 | 1,441 | 1,461 | 1,441 | 1,446 | +6 | +0.4% | 387,200 |
| 2012/07/02 | 1,470 | 1,479 | 1,426 | 1,440 | -7 | -0.5% | 503,600 |
| 2012/06/29 | 1,413 | 1,450 | 1,402 | 1,447 | +31 | +2.2% | 634,200 |
| 2012/06/28 | 1,394 | 1,419 | 1,393 | 1,416 | +44 | +3.2% | 406,700 |
| 2012/06/27 | 1,352 | 1,377 | 1,346 | 1,372 | +30 | +2.2% | 448,000 |
| 2012/06/26 | 1,351 | 1,372 | 1,326 | 1,342 | -22 | -1.6% | 740,000 |
| 2012/06/25 | 1,384 | 1,396 | 1,362 | 1,364 | -20 | -1.4% | 416,000 |
| 2012/06/22 | 1,351 | 1,387 | 1,351 | 1,384 | +5 | +0.4% | 327,200 |
| 2012/06/21 | 1,367 | 1,391 | 1,367 | 1,379 | +14 | +1% | 478,600 |
| 2012/06/20 | 1,339 | 1,370 | 1,337 | 1,365 | +41 | +3.1% | 466,800 |
| 2012/06/19 | 1,332 | 1,342 | 1,318 | 1,324 | +11 | +0.8% | 492,300 |
| 2012/06/18 | 1,335 | 1,347 | 1,312 | 1,313 | +16 | +1.2% | 546,900 |
| 2012/06/15 | 1,286 | 1,315 | 1,286 | 1,297 | +16 | +1.2% | 564,500 |
| 2012/06/14 | 1,285 | 1,302 | 1,277 | 1,281 | -11 | -0.9% | 252,500 |
| 2012/06/13 | 1,291 | 1,306 | 1,281 | 1,292 | ±0 | ±0% | 366,000 |
| 2012/06/12 | 1,257 | 1,297 | 1,248 | 1,292 | +7 | +0.5% | 359,100 |
| 2012/06/11 | 1,289 | 1,297 | 1,280 | 1,285 | +33 | +2.6% | 526,800 |
| 2012/06/08 | 1,275 | 1,286 | 1,242 | 1,252 | -19 | -1.5% | 539,600 |
| 2012/06/07 | 1,257 | 1,272 | 1,249 | 1,271 | +32 | +2.6% | 447,600 |
| 2012/06/06 | 1,202 | 1,247 | 1,202 | 1,239 | +50 | +4.2% | 510,000 |
| 2012/06/05 | 1,163 | 1,191 | 1,156 | 1,189 | +35 | +3% | 452,600 |
| 2012/06/04 | 1,180 | 1,183 | 1,151 | 1,154 | -64 | -5.3% | 448,400 |
| 2012/06/01 | 1,205 | 1,239 | 1,205 | 1,218 | -7 | -0.6% | 550,300 |
| 2012/05/31 | 1,211 | 1,227 | 1,205 | 1,225 | -8 | -0.6% | 653,900 |
| 2012/05/30 | 1,243 | 1,246 | 1,219 | 1,233 | -9 | -0.7% | 441,200 |
| 2012/05/29 | 1,210 | 1,245 | 1,196 | 1,242 | +5 | +0.4% | 567,300 |
| 2012/05/28 | 1,232 | 1,237 | 1,219 | 1,237 | +5 | +0.4% | 240,800 |
| 2012/05/25 | 1,258 | 1,277 | 1,226 | 1,232 | -2 | -0.2% | 442,700 |
| 2012/05/24 | 1,223 | 1,244 | 1,214 | 1,234 | +14 | +1.1% | 617,100 |
| 2012/05/23 | 1,229 | 1,240 | 1,210 | 1,220 | -17 | -1.4% | 637,000 |
| 2012/05/22 | 1,240 | 1,248 | 1,220 | 1,237 | +25 | +2.1% | 369,500 |
| 2012/05/21 | 1,184 | 1,233 | 1,184 | 1,212 | +4 | +0.3% | 493,000 |
| 2012/05/18 | 1,219 | 1,229 | 1,201 | 1,208 | -41 | -3.3% | 607,500 |
| 2012/05/17 | 1,242 | 1,262 | 1,224 | 1,249 | +9 | +0.7% | 583,900 |
| 2012/05/16 | 1,248 | 1,255 | 1,225 | 1,240 | -15 | -1.2% | 522,200 |
| 2012/05/15 | 1,267 | 1,280 | 1,243 | 1,255 | -22 | -1.7% | 937,300 |
| 2012/05/14 | 1,284 | 1,306 | 1,273 | 1,277 | -17 | -1.3% | 634,000 |
| 2012/05/11 | 1,309 | 1,316 | 1,275 | 1,294 | -13 | -1% | 645,500 |
3201～
3250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 92,500円 | +24.1% | +1.2% | 3.89% | 10.62倍 | 1.06倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| オープンハウス | 744,300円 | +1.1% | +14.3% | 2.39% | 8.44倍 | 1.65倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 120,600円 | +10.4% | +1.8% | 3.48% | 10.15倍 | 1.05倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 231,800円 | +8.1% | +3.6% | 4.31% | 12.56倍 | 0.65倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| 東建物 | 285,100円 | +8.5% | +3.2% | 3.40% | 10.77倍 | 1.09倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
市場注目の銘柄
チャート関連のコラム
