野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/01 | 1,669 | 1,809 | 1,621 | 1,797 | +132 | +7.9% | 9,947,000 |
| 2013/02/28 | 1,648 | 1,667 | 1,628 | 1,665 | +44 | +2.7% | 2,075,400 |
| 2013/02/27 | 1,644 | 1,651 | 1,621 | 1,621 | -16 | -1% | 1,205,300 |
| 2013/02/26 | 1,607 | 1,654 | 1,594 | 1,637 | +4 | +0.2% | 1,402,600 |
| 2013/02/25 | 1,590 | 1,637 | 1,583 | 1,633 | +63 | +4% | 1,250,900 |
| 2013/02/22 | 1,554 | 1,575 | 1,540 | 1,570 | +3 | +0.2% | 798,200 |
| 2013/02/21 | 1,568 | 1,575 | 1,548 | 1,567 | -10 | -0.6% | 992,700 |
| 2013/02/20 | 1,588 | 1,590 | 1,567 | 1,577 | +5 | +0.3% | 859,100 |
| 2013/02/19 | 1,584 | 1,584 | 1,555 | 1,572 | -12 | -0.8% | 1,015,000 |
| 2013/02/18 | 1,552 | 1,585 | 1,550 | 1,584 | +52 | +3.4% | 817,500 |
| 2013/02/15 | 1,553 | 1,558 | 1,502 | 1,532 | -21 | -1.4% | 1,237,400 |
| 2013/02/14 | 1,585 | 1,585 | 1,535 | 1,553 | -36 | -2.3% | 1,388,400 |
| 2013/02/13 | 1,596 | 1,617 | 1,577 | 1,589 | -6 | -0.4% | 1,074,700 |
| 2013/02/12 | 1,623 | 1,631 | 1,591 | 1,595 | -11 | -0.7% | 1,335,300 |
| 2013/02/08 | 1,626 | 1,635 | 1,601 | 1,606 | -19 | -1.2% | 1,108,300 |
| 2013/02/07 | 1,650 | 1,663 | 1,615 | 1,625 | -5 | -0.3% | 1,310,700 |
| 2013/02/06 | 1,637 | 1,641 | 1,616 | 1,630 | +30 | +1.9% | 908,300 |
| 2013/02/05 | 1,629 | 1,634 | 1,599 | 1,600 | -44 | -2.7% | 819,200 |
| 2013/02/04 | 1,630 | 1,652 | 1,629 | 1,644 | +29 | +1.8% | 876,200 |
| 2013/02/01 | 1,643 | 1,670 | 1,614 | 1,615 | -52 | -3.1% | 1,275,700 |
| 2013/01/31 | 1,677 | 1,680 | 1,647 | 1,667 | -4 | -0.2% | 960,000 |
| 2013/01/30 | 1,650 | 1,676 | 1,629 | 1,671 | +28 | +1.7% | 891,600 |
| 2013/01/29 | 1,614 | 1,648 | 1,608 | 1,643 | +10 | +0.6% | 733,400 |
| 2013/01/28 | 1,652 | 1,654 | 1,628 | 1,633 | -11 | -0.7% | 497,600 |
| 2013/01/25 | 1,649 | 1,663 | 1,633 | 1,644 | +14 | +0.9% | 638,600 |
| 2013/01/24 | 1,603 | 1,632 | 1,594 | 1,630 | +11 | +0.7% | 431,800 |
| 2013/01/23 | 1,623 | 1,644 | 1,610 | 1,619 | -19 | -1.2% | 672,100 |
| 2013/01/22 | 1,636 | 1,667 | 1,621 | 1,638 | +6 | +0.4% | 810,400 |
| 2013/01/21 | 1,653 | 1,655 | 1,619 | 1,632 | -22 | -1.3% | 544,700 |
| 2013/01/18 | 1,655 | 1,660 | 1,633 | 1,654 | +28 | +1.7% | 476,400 |
| 2013/01/17 | 1,637 | 1,655 | 1,602 | 1,626 | -14 | -0.9% | 1,038,600 |
| 2013/01/16 | 1,668 | 1,669 | 1,634 | 1,640 | -39 | -2.3% | 681,800 |
| 2013/01/15 | 1,694 | 1,696 | 1,672 | 1,679 | +5 | +0.3% | 675,000 |
| 2013/01/11 | 1,688 | 1,688 | 1,666 | 1,674 | +8 | +0.5% | 756,100 |
| 2013/01/10 | 1,660 | 1,673 | 1,636 | 1,666 | +21 | +1.3% | 841,000 |
| 2013/01/09 | 1,585 | 1,654 | 1,579 | 1,645 | +16 | +1% | 1,292,100 |
| 2013/01/08 | 1,657 | 1,657 | 1,617 | 1,629 | -28 | -1.7% | 1,002,000 |
| 2013/01/07 | 1,685 | 1,700 | 1,652 | 1,657 | -25 | -1.5% | 861,100 |
| 2013/01/04 | 1,686 | 1,690 | 1,657 | 1,682 | +44 | +2.7% | 1,076,300 |
| 2012/12/28 | 1,643 | 1,644 | 1,610 | 1,638 | +5 | +0.3% | 878,300 |
| 2012/12/27 | 1,613 | 1,642 | 1,606 | 1,633 | +20 | +1.2% | 1,297,000 |
| 2012/12/26 | 1,626 | 1,628 | 1,600 | 1,613 | -5 | -0.3% | 902,200 |
| 2012/12/25 | 1,592 | 1,625 | 1,565 | 1,618 | +64 | +4.1% | 1,051,400 |
| 2012/12/21 | 1,575 | 1,614 | 1,538 | 1,554 | -6 | -0.4% | 1,534,600 |
| 2012/12/20 | 1,540 | 1,565 | 1,538 | 1,560 | +8 | +0.5% | 1,247,000 |
| 2012/12/19 | 1,570 | 1,574 | 1,506 | 1,552 | +11 | +0.7% | 1,476,000 |
| 2012/12/18 | 1,488 | 1,547 | 1,486 | 1,541 | +63 | +4.3% | 1,435,400 |
| 2012/12/17 | 1,478 | 1,490 | 1,464 | 1,478 | +31 | +2.1% | 1,177,800 |
| 2012/12/14 | 1,441 | 1,458 | 1,440 | 1,447 | -5 | -0.3% | 1,361,900 |
| 2012/12/13 | 1,458 | 1,462 | 1,450 | 1,452 | +9 | +0.6% | 757,800 |
3051～
3100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 92,900円 | +24.1% | +1.2% | 3.88% | 10.67倍 | 1.06倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| オープンハウス | 737,700円 | +1.1% | +14.3% | 2.41% | 8.37倍 | 1.64倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 120,600円 | +10.4% | +1.8% | 3.48% | 10.15倍 | 1.05倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 229,900円 | +8.1% | +3.6% | 4.35% | 12.46倍 | 0.64倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| 東建物 | 283,800円 | +8.5% | +3.2% | 3.42% | 10.72倍 | 1.08倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
市場注目の銘柄
チャート関連のコラム
