野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/29 | 1,451 | 1,459 | 1,423 | 1,441 | -24 | -1.6% | 779,500 |
| 2012/11/28 | 1,467 | 1,482 | 1,464 | 1,465 | -1 | -0.1% | 575,800 |
| 2012/11/27 | 1,435 | 1,473 | 1,435 | 1,466 | +37 | +2.6% | 576,100 |
| 2012/11/26 | 1,469 | 1,469 | 1,423 | 1,429 | -20 | -1.4% | 782,400 |
| 2012/11/22 | 1,460 | 1,470 | 1,441 | 1,449 | +9 | +0.6% | 645,200 |
| 2012/11/21 | 1,478 | 1,479 | 1,434 | 1,440 | -25 | -1.7% | 570,900 |
| 2012/11/20 | 1,487 | 1,493 | 1,457 | 1,465 | -21 | -1.4% | 462,700 |
| 2012/11/19 | 1,495 | 1,509 | 1,485 | 1,486 | +6 | +0.4% | 508,600 |
| 2012/11/16 | 1,473 | 1,481 | 1,461 | 1,480 | +10 | +0.7% | 726,000 |
| 2012/11/15 | 1,437 | 1,473 | 1,437 | 1,470 | +50 | +3.5% | 648,700 |
| 2012/11/14 | 1,400 | 1,427 | 1,391 | 1,420 | +20 | +1.4% | 429,100 |
| 2012/11/13 | 1,421 | 1,425 | 1,378 | 1,400 | -13 | -0.9% | 539,100 |
| 2012/11/12 | 1,421 | 1,439 | 1,410 | 1,413 | -21 | -1.5% | 518,500 |
| 2012/11/09 | 1,421 | 1,437 | 1,418 | 1,434 | -15 | -1% | 442,600 |
| 2012/11/08 | 1,449 | 1,476 | 1,445 | 1,449 | -30 | -2% | 786,500 |
| 2012/11/07 | 1,495 | 1,495 | 1,466 | 1,479 | -7 | -0.5% | 507,700 |
| 2012/11/06 | 1,482 | 1,487 | 1,470 | 1,486 | -4 | -0.3% | 352,000 |
| 2012/11/05 | 1,486 | 1,495 | 1,479 | 1,490 | -5 | -0.3% | 515,600 |
| 2012/11/02 | 1,481 | 1,500 | 1,481 | 1,495 | +24 | +1.6% | 689,800 |
| 2012/11/01 | 1,438 | 1,476 | 1,430 | 1,471 | +38 | +2.7% | 1,016,200 |
| 2012/10/31 | 1,408 | 1,440 | 1,408 | 1,433 | +27 | +1.9% | 770,300 |
| 2012/10/30 | 1,459 | 1,461 | 1,406 | 1,406 | -39 | -2.7% | 747,800 |
| 2012/10/29 | 1,414 | 1,454 | 1,412 | 1,445 | +42 | +3% | 681,200 |
| 2012/10/26 | 1,435 | 1,435 | 1,401 | 1,403 | -33 | -2.3% | 708,600 |
| 2012/10/25 | 1,436 | 1,447 | 1,422 | 1,436 | +3 | +0.2% | 526,900 |
| 2012/10/24 | 1,430 | 1,449 | 1,429 | 1,433 | -19 | -1.3% | 656,200 |
| 2012/10/23 | 1,472 | 1,475 | 1,444 | 1,452 | -12 | -0.8% | 346,600 |
| 2012/10/22 | 1,436 | 1,472 | 1,436 | 1,464 | +3 | +0.2% | 349,400 |
| 2012/10/19 | 1,449 | 1,468 | 1,449 | 1,461 | +13 | +0.9% | 394,000 |
| 2012/10/18 | 1,459 | 1,473 | 1,445 | 1,448 | +7 | +0.5% | 886,200 |
| 2012/10/17 | 1,435 | 1,455 | 1,432 | 1,441 | +11 | +0.8% | 667,300 |
| 2012/10/16 | 1,414 | 1,442 | 1,413 | 1,430 | +28 | +2% | 754,400 |
| 2012/10/15 | 1,407 | 1,411 | 1,393 | 1,402 | -1 | -0.1% | 959,600 |
| 2012/10/12 | 1,409 | 1,424 | 1,397 | 1,403 | +7 | +0.5% | 993,000 |
| 2012/10/11 | 1,429 | 1,429 | 1,392 | 1,396 | -40 | -2.8% | 1,036,500 |
| 2012/10/10 | 1,439 | 1,451 | 1,423 | 1,436 | -9 | -0.6% | 798,600 |
| 2012/10/09 | 1,428 | 1,461 | 1,428 | 1,445 | +17 | +1.2% | 985,200 |
| 2012/10/05 | 1,410 | 1,430 | 1,400 | 1,428 | +26 | +1.9% | 956,300 |
| 2012/10/04 | 1,380 | 1,407 | 1,376 | 1,402 | +44 | +3.2% | 995,100 |
| 2012/10/03 | 1,339 | 1,375 | 1,335 | 1,358 | +18 | +1.3% | 760,500 |
| 2012/10/02 | 1,367 | 1,385 | 1,336 | 1,340 | -1 | -0.1% | 768,000 |
| 2012/10/01 | 1,365 | 1,372 | 1,334 | 1,341 | -31 | -2.3% | 791,800 |
| 2012/09/28 | 1,390 | 1,394 | 1,367 | 1,372 | -9 | -0.7% | 653,700 |
| 2012/09/27 | 1,366 | 1,386 | 1,365 | 1,381 | +2 | +0.1% | 609,300 |
| 2012/09/26 | 1,399 | 1,411 | 1,374 | 1,379 | -26 | -1.9% | 627,400 |
| 2012/09/25 | 1,396 | 1,413 | 1,387 | 1,405 | +4 | +0.3% | 927,600 |
| 2012/09/24 | 1,405 | 1,405 | 1,378 | 1,401 | +26 | +1.9% | 686,200 |
| 2012/09/21 | 1,366 | 1,387 | 1,366 | 1,375 | +18 | +1.3% | 578,800 |
| 2012/09/20 | 1,385 | 1,392 | 1,351 | 1,357 | -35 | -2.5% | 664,400 |
| 2012/09/19 | 1,390 | 1,408 | 1,380 | 1,392 | -3 | -0.2% | 1,039,700 |
3001～
3050
件表示中 / 3658件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 420,900円 | +3.4% | +3.8% | 4.04% | 10.04倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 139,000円 | +9.9% | +6.3% | 4.10% | 9.80倍 | 1.27倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,532,500円 | +5.7% | +13.1% | 4.11% | 12.09倍 | 2.26倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| 東急不ＨＤ | 97,100円 | +3.4% | +10.5% | 3.50% | 9.38倍 | 0.89倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| オープンハウス | 558,600円 | +0.3% | +2.3% | 3.01% | 7.88倍 | 1.39倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
市場注目の銘柄
チャート関連のコラム
