野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/22 | 1,414 | 1,424 | 1,406 | 1,418 | +9 | +0.6% | 467,800 |
| 2012/08/21 | 1,403 | 1,419 | 1,402 | 1,409 | +9 | +0.6% | 495,500 |
| 2012/08/20 | 1,428 | 1,428 | 1,398 | 1,400 | -21 | -1.5% | 572,500 |
| 2012/08/17 | 1,416 | 1,428 | 1,406 | 1,421 | +21 | +1.5% | 694,700 |
| 2012/08/16 | 1,408 | 1,409 | 1,390 | 1,400 | -8 | -0.6% | 1,227,800 |
| 2012/08/15 | 1,422 | 1,426 | 1,397 | 1,408 | -9 | -0.6% | 339,200 |
| 2012/08/14 | 1,428 | 1,445 | 1,416 | 1,417 | ±0 | ±0% | 516,500 |
| 2012/08/13 | 1,415 | 1,430 | 1,404 | 1,417 | +1 | +0.1% | 419,100 |
| 2012/08/10 | 1,430 | 1,438 | 1,405 | 1,416 | -22 | -1.5% | 351,600 |
| 2012/08/09 | 1,422 | 1,452 | 1,420 | 1,438 | +18 | +1.3% | 778,600 |
| 2012/08/08 | 1,448 | 1,458 | 1,412 | 1,420 | -4 | -0.3% | 792,400 |
| 2012/08/07 | 1,423 | 1,431 | 1,417 | 1,424 | +6 | +0.4% | 336,700 |
| 2012/08/06 | 1,445 | 1,445 | 1,418 | 1,418 | +3 | +0.2% | 379,800 |
| 2012/08/03 | 1,405 | 1,426 | 1,396 | 1,415 | -10 | -0.7% | 565,100 |
| 2012/08/02 | 1,418 | 1,433 | 1,407 | 1,425 | -12 | -0.8% | 765,700 |
| 2012/08/01 | 1,444 | 1,447 | 1,426 | 1,437 | -24 | -1.6% | 399,100 |
| 2012/07/31 | 1,430 | 1,461 | 1,430 | 1,461 | +33 | +2.3% | 1,011,300 |
| 2012/07/30 | 1,403 | 1,428 | 1,396 | 1,428 | +48 | +3.5% | 824,800 |
| 2012/07/27 | 1,390 | 1,397 | 1,362 | 1,380 | +48 | +3.6% | 909,600 |
| 2012/07/26 | 1,319 | 1,338 | 1,313 | 1,332 | +35 | +2.7% | 476,800 |
| 2012/07/25 | 1,295 | 1,313 | 1,285 | 1,297 | -23 | -1.7% | 282,600 |
| 2012/07/24 | 1,321 | 1,335 | 1,291 | 1,320 | -10 | -0.8% | 383,900 |
| 2012/07/23 | 1,352 | 1,359 | 1,328 | 1,330 | -25 | -1.8% | 555,100 |
| 2012/07/20 | 1,374 | 1,383 | 1,340 | 1,355 | -31 | -2.2% | 559,800 |
| 2012/07/19 | 1,410 | 1,418 | 1,378 | 1,386 | -5 | -0.4% | 337,200 |
| 2012/07/18 | 1,399 | 1,414 | 1,387 | 1,391 | +8 | +0.6% | 435,800 |
| 2012/07/17 | 1,361 | 1,403 | 1,349 | 1,383 | +27 | +2% | 498,900 |
| 2012/07/13 | 1,343 | 1,368 | 1,341 | 1,356 | -7 | -0.5% | 409,700 |
| 2012/07/12 | 1,369 | 1,391 | 1,358 | 1,363 | -15 | -1.1% | 537,700 |
| 2012/07/11 | 1,358 | 1,378 | 1,353 | 1,378 | +15 | +1.1% | 446,000 |
| 2012/07/10 | 1,394 | 1,404 | 1,361 | 1,363 | -22 | -1.6% | 340,800 |
| 2012/07/09 | 1,390 | 1,401 | 1,376 | 1,385 | -5 | -0.4% | 459,900 |
| 2012/07/06 | 1,403 | 1,422 | 1,386 | 1,390 | -14 | -1% | 495,100 |
| 2012/07/05 | 1,430 | 1,440 | 1,396 | 1,404 | -21 | -1.5% | 468,900 |
| 2012/07/04 | 1,450 | 1,456 | 1,418 | 1,425 | -21 | -1.5% | 534,000 |
| 2012/07/03 | 1,441 | 1,461 | 1,441 | 1,446 | +6 | +0.4% | 387,200 |
| 2012/07/02 | 1,470 | 1,479 | 1,426 | 1,440 | -7 | -0.5% | 503,600 |
| 2012/06/29 | 1,413 | 1,450 | 1,402 | 1,447 | +31 | +2.2% | 634,200 |
| 2012/06/28 | 1,394 | 1,419 | 1,393 | 1,416 | +44 | +3.2% | 406,700 |
| 2012/06/27 | 1,352 | 1,377 | 1,346 | 1,372 | +30 | +2.2% | 448,000 |
| 2012/06/26 | 1,351 | 1,372 | 1,326 | 1,342 | -22 | -1.6% | 740,000 |
| 2012/06/25 | 1,384 | 1,396 | 1,362 | 1,364 | -20 | -1.4% | 416,000 |
| 2012/06/22 | 1,351 | 1,387 | 1,351 | 1,384 | +5 | +0.4% | 327,200 |
| 2012/06/21 | 1,367 | 1,391 | 1,367 | 1,379 | +14 | +1% | 478,600 |
| 2012/06/20 | 1,339 | 1,370 | 1,337 | 1,365 | +41 | +3.1% | 466,800 |
| 2012/06/19 | 1,332 | 1,342 | 1,318 | 1,324 | +11 | +0.8% | 492,300 |
| 2012/06/18 | 1,335 | 1,347 | 1,312 | 1,313 | +16 | +1.2% | 546,900 |
| 2012/06/15 | 1,286 | 1,315 | 1,286 | 1,297 | +16 | +1.2% | 564,500 |
| 2012/06/14 | 1,285 | 1,302 | 1,277 | 1,281 | -11 | -0.9% | 252,500 |
| 2012/06/13 | 1,291 | 1,306 | 1,281 | 1,292 | ±0 | ±0% | 366,000 |
3101～
3150
件表示中 / 3690件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 84,600円 | +24.1% | +1.2% | 4.26% | 9.69倍 | 0.97倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 149,000円 | +9.9% | +6.3% | 3.83% | 10.50倍 | 1.37倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,586,000円 | +5.7% | +13.1% | 3.97% | 12.51倍 | 2.34倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 631,800円 | +1.1% | +14.3% | 2.82% | 7.28倍 | 1.57倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 99,500円 | +3.4% | +10.5% | 3.42% | 9.61倍 | 0.91倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
