野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 1,130 | 1,139 | 1,109 | 1,117 | -20 | -1.8% | 369,800 |
| 2010/07/06 | 1,107 | 1,139 | 1,091 | 1,137 | +23 | +2.1% | 435,600 |
| 2010/07/05 | 1,096 | 1,123 | 1,091 | 1,114 | +19 | +1.7% | 312,500 |
| 2010/07/02 | 1,080 | 1,107 | 1,078 | 1,095 | +10 | +0.9% | 427,400 |
| 2010/07/01 | 1,100 | 1,116 | 1,071 | 1,085 | -37 | -3.3% | 684,300 |
| 2010/06/30 | 1,104 | 1,131 | 1,097 | 1,122 | -12 | -1.1% | 1,044,500 |
| 2010/06/29 | 1,150 | 1,174 | 1,130 | 1,134 | -12 | -1% | 911,200 |
| 2010/06/28 | 1,172 | 1,175 | 1,143 | 1,146 | -25 | -2.1% | 938,000 |
| 2010/06/25 | 1,174 | 1,182 | 1,163 | 1,171 | -30 | -2.5% | 863,300 |
| 2010/06/24 | 1,190 | 1,225 | 1,188 | 1,201 | +1 | +0.1% | 1,016,700 |
| 2010/06/23 | 1,208 | 1,219 | 1,196 | 1,200 | -38 | -3.1% | 494,400 |
| 2010/06/22 | 1,240 | 1,261 | 1,233 | 1,238 | -26 | -2.1% | 584,200 |
| 2010/06/21 | 1,237 | 1,264 | 1,231 | 1,264 | +57 | +4.7% | 876,200 |
| 2010/06/18 | 1,224 | 1,227 | 1,203 | 1,207 | -30 | -2.4% | 686,800 |
| 2010/06/17 | 1,258 | 1,260 | 1,227 | 1,237 | -29 | -2.3% | 503,500 |
| 2010/06/16 | 1,260 | 1,270 | 1,256 | 1,266 | +27 | +2.2% | 616,300 |
| 2010/06/15 | 1,255 | 1,256 | 1,232 | 1,239 | -16 | -1.3% | 720,200 |
| 2010/06/14 | 1,248 | 1,267 | 1,246 | 1,255 | +31 | +2.5% | 688,400 |
| 2010/06/11 | 1,227 | 1,237 | 1,214 | 1,224 | +27 | +2.3% | 704,100 |
| 2010/06/10 | 1,178 | 1,200 | 1,166 | 1,197 | +22 | +1.9% | 715,300 |
| 2010/06/09 | 1,197 | 1,200 | 1,167 | 1,175 | -22 | -1.8% | 797,600 |
| 2010/06/08 | 1,208 | 1,217 | 1,194 | 1,197 | -34 | -2.8% | 670,500 |
| 2010/06/07 | 1,254 | 1,254 | 1,230 | 1,231 | -53 | -4.1% | 523,300 |
| 2010/06/04 | 1,290 | 1,304 | 1,277 | 1,284 | -2 | -0.2% | 458,000 |
| 2010/06/03 | 1,283 | 1,290 | 1,275 | 1,286 | +25 | +2% | 564,100 |
| 2010/06/02 | 1,254 | 1,280 | 1,245 | 1,261 | -14 | -1.1% | 818,500 |
| 2010/06/01 | 1,268 | 1,291 | 1,255 | 1,275 | +11 | +0.9% | 893,900 |
| 2010/05/31 | 1,268 | 1,275 | 1,243 | 1,264 | -6 | -0.5% | 714,800 |
| 2010/05/28 | 1,270 | 1,294 | 1,259 | 1,270 | +30 | +2.4% | 1,087,300 |
| 2010/05/27 | 1,205 | 1,244 | 1,200 | 1,240 | +10 | +0.8% | 1,566,400 |
| 2010/05/26 | 1,226 | 1,255 | 1,203 | 1,230 | +4 | +0.3% | 1,735,900 |
| 2010/05/25 | 1,275 | 1,288 | 1,222 | 1,226 | -67 | -5.2% | 1,217,900 |
| 2010/05/24 | 1,319 | 1,319 | 1,280 | 1,293 | -10 | -0.8% | 812,200 |
| 2010/05/21 | 1,307 | 1,313 | 1,286 | 1,303 | -34 | -2.5% | 681,000 |
| 2010/05/20 | 1,372 | 1,383 | 1,333 | 1,337 | -28 | -2.1% | 662,900 |
| 2010/05/19 | 1,355 | 1,367 | 1,329 | 1,365 | -15 | -1.1% | 831,300 |
| 2010/05/18 | 1,438 | 1,440 | 1,360 | 1,380 | -39 | -2.7% | 1,136,300 |
| 2010/05/17 | 1,467 | 1,467 | 1,414 | 1,419 | -59 | -4% | 910,000 |
| 2010/05/14 | 1,451 | 1,493 | 1,434 | 1,478 | +30 | +2.1% | 1,334,300 |
| 2010/05/13 | 1,423 | 1,454 | 1,397 | 1,448 | +23 | +1.6% | 2,241,100 |
| 2010/05/12 | 1,465 | 1,474 | 1,420 | 1,425 | -53 | -3.6% | 1,015,000 |
| 2010/05/11 | 1,520 | 1,530 | 1,475 | 1,478 | -22 | -1.5% | 958,200 |
| 2010/05/10 | 1,463 | 1,507 | 1,453 | 1,500 | +39 | +2.7% | 1,177,200 |
| 2010/05/07 | 1,487 | 1,506 | 1,458 | 1,461 | -106 | -6.8% | 1,544,400 |
| 2010/05/06 | 1,631 | 1,673 | 1,561 | 1,567 | -104 | -6.2% | 1,516,900 |
| 2010/04/30 | 1,607 | 1,673 | 1,604 | 1,671 | +84 | +5.3% | 1,431,200 |
| 2010/04/28 | 1,595 | 1,598 | 1,573 | 1,587 | -18 | -1.1% | 1,187,000 |
| 2010/04/27 | 1,588 | 1,609 | 1,562 | 1,605 | -8 | -0.5% | 1,398,900 |
| 2010/04/26 | 1,550 | 1,622 | 1,531 | 1,613 | -17 | -1% | 2,526,900 |
| 2010/04/23 | 1,581 | 1,630 | 1,574 | 1,630 | +35 | +2.2% | 820,900 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 92,200円 | +24.1% | +1.2% | 3.90% | 10.58倍 | 1.06倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| オープンハウス | 751,300円 | +1.1% | +14.3% | 2.37% | 8.51倍 | 1.67倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 119,800円 | +10.4% | +1.8% | 3.51% | 10.08倍 | 1.04倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 230,400円 | +8.1% | +3.6% | 4.34% | 12.48倍 | 0.64倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| 東建物 | 283,400円 | +8.5% | +3.2% | 3.42% | 10.71倍 | 1.08倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
市場注目の銘柄
チャート関連のコラム
