帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,562 | 1,565 | 1,541 | 1,542 | -20 | -1.3% | 37,700 |
| 2022/06/14 | 1,560 | 1,571 | 1,539 | 1,562 | -18 | -1.1% | 60,300 |
| 2022/06/13 | 1,580 | 1,588 | 1,568 | 1,580 | -27 | -1.7% | 47,400 |
| 2022/06/10 | 1,627 | 1,633 | 1,600 | 1,607 | -39 | -2.4% | 56,100 |
| 2022/06/09 | 1,636 | 1,655 | 1,627 | 1,646 | +7 | +0.4% | 52,800 |
| 2022/06/08 | 1,625 | 1,647 | 1,625 | 1,639 | +19 | +1.2% | 49,400 |
| 2022/06/07 | 1,593 | 1,633 | 1,591 | 1,620 | +27 | +1.7% | 59,800 |
| 2022/06/06 | 1,586 | 1,600 | 1,576 | 1,593 | -1 | -0.1% | 49,400 |
| 2022/06/03 | 1,600 | 1,610 | 1,581 | 1,594 | +4 | +0.3% | 77,700 |
| 2022/06/02 | 1,566 | 1,597 | 1,555 | 1,590 | +32 | +2.1% | 86,300 |
| 2022/06/01 | 1,544 | 1,573 | 1,539 | 1,558 | +10 | +0.6% | 126,900 |
| 2022/05/31 | 1,485 | 1,548 | 1,477 | 1,548 | +72 | +4.9% | 591,700 |
| 2022/05/30 | 1,439 | 1,488 | 1,439 | 1,476 | +51 | +3.6% | 147,400 |
| 2022/05/27 | 1,419 | 1,425 | 1,406 | 1,425 | +25 | +1.8% | 78,400 |
| 2022/05/26 | 1,407 | 1,415 | 1,394 | 1,400 | -8 | -0.6% | 79,800 |
| 2022/05/25 | 1,401 | 1,410 | 1,393 | 1,408 | -1 | -0.1% | 107,400 |
| 2022/05/24 | 1,439 | 1,445 | 1,406 | 1,409 | -47 | -3.2% | 95,500 |
| 2022/05/23 | 1,441 | 1,456 | 1,430 | 1,456 | +16 | +1.1% | 75,400 |
| 2022/05/20 | 1,412 | 1,440 | 1,407 | 1,440 | +36 | +2.6% | 69,600 |
| 2022/05/19 | 1,415 | 1,424 | 1,395 | 1,404 | -38 | -2.6% | 140,800 |
| 2022/05/18 | 1,440 | 1,446 | 1,429 | 1,442 | +1 | +0.1% | 102,300 |
| 2022/05/17 | 1,428 | 1,445 | 1,414 | 1,441 | +1 | +0.1% | 80,500 |
| 2022/05/16 | 1,493 | 1,496 | 1,432 | 1,440 | -45 | -3% | 105,200 |
| 2022/05/13 | 1,478 | 1,493 | 1,446 | 1,485 | -33 | -2.2% | 146,800 |
| 2022/05/12 | 1,545 | 1,546 | 1,517 | 1,518 | -42 | -2.7% | 51,700 |
| 2022/05/11 | 1,569 | 1,573 | 1,552 | 1,560 | -20 | -1.3% | 39,500 |
| 2022/05/10 | 1,550 | 1,591 | 1,544 | 1,580 | +30 | +1.9% | 47,200 |
| 2022/05/09 | 1,602 | 1,602 | 1,550 | 1,550 | -50 | -3.1% | 58,200 |
| 2022/05/06 | 1,600 | 1,615 | 1,592 | 1,600 | -5 | -0.3% | 51,800 |
| 2022/05/02 | 1,586 | 1,612 | 1,585 | 1,605 | +19 | +1.2% | 25,900 |
| 2022/04/28 | 1,555 | 1,596 | 1,555 | 1,586 | +26 | +1.7% | 52,400 |
| 2022/04/27 | 1,585 | 1,585 | 1,551 | 1,560 | -35 | -2.2% | 64,300 |
| 2022/04/26 | 1,600 | 1,612 | 1,587 | 1,595 | +5 | +0.3% | 45,300 |
| 2022/04/25 | 1,603 | 1,608 | 1,587 | 1,590 | -41 | -2.5% | 46,600 |
| 2022/04/22 | 1,640 | 1,640 | 1,626 | 1,631 | -34 | -2% | 16,700 |
| 2022/04/21 | 1,648 | 1,671 | 1,645 | 1,665 | +17 | +1% | 23,100 |
| 2022/04/20 | 1,663 | 1,670 | 1,643 | 1,648 | ±0 | ±0% | 21,900 |
| 2022/04/19 | 1,649 | 1,664 | 1,633 | 1,648 | +13 | +0.8% | 21,900 |
| 2022/04/18 | 1,650 | 1,653 | 1,626 | 1,635 | -35 | -2.1% | 22,100 |
| 2022/04/15 | 1,680 | 1,681 | 1,658 | 1,670 | -13 | -0.8% | 16,000 |
| 2022/04/14 | 1,654 | 1,688 | 1,654 | 1,683 | +36 | +2.2% | 15,300 |
| 2022/04/13 | 1,635 | 1,648 | 1,635 | 1,647 | +12 | +0.7% | 21,700 |
| 2022/04/12 | 1,666 | 1,666 | 1,635 | 1,635 | -30 | -1.8% | 28,800 |
| 2022/04/11 | 1,684 | 1,684 | 1,651 | 1,665 | -14 | -0.8% | 28,000 |
| 2022/04/08 | 1,699 | 1,699 | 1,667 | 1,679 | -10 | -0.6% | 32,700 |
| 2022/04/07 | 1,688 | 1,702 | 1,669 | 1,689 | -8 | -0.5% | 34,200 |
| 2022/04/06 | 1,720 | 1,722 | 1,697 | 1,697 | -45 | -2.6% | 45,700 |
| 2022/04/05 | 1,742 | 1,752 | 1,733 | 1,742 | +16 | +0.9% | 30,300 |
| 2022/04/04 | 1,724 | 1,732 | 1,720 | 1,726 | +1 | +0.1% | 25,900 |
| 2022/04/01 | 1,725 | 1,725 | 1,702 | 1,725 | -5 | -0.3% | 37,000 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 255,600円 | +21.3% | +26.1% | 1.96% | 20.89倍 | 1.02倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| オンワードＨＤ | 52,300円 | +10.7% | +20.5% | 4.59% | 8.60倍 | 0.87倍 |
|
アパレルメーカー大手。「２３区」「自由区」など、中高価格帯ブランド軸。百貨店向け中心に展開 |
| 片 倉 | 203,000円 | +1.8% | -9.2% | 2.46% | 21.84倍 | 0.85倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向３０％目安 |
| ＴＳＩ ＨＤ | 87,300円 | +3.0% | -33.5% | 2.18% | 15.56倍 | 0.66倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| ワールド | 193,200円 | +13.7% | - | 3.88% | 7.74倍 | 0.82倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
市場注目の銘柄
チャート関連のコラム
