帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/26 | 1,609 | 1,625 | 1,603 | 1,608 | +22 | +1.4% | 50,900 |
| 2022/10/25 | 1,588 | 1,592 | 1,581 | 1,586 | +5 | +0.3% | 21,100 |
| 2022/10/24 | 1,600 | 1,606 | 1,581 | 1,581 | -7 | -0.4% | 20,900 |
| 2022/10/21 | 1,591 | 1,597 | 1,586 | 1,588 | -8 | -0.5% | 28,300 |
| 2022/10/20 | 1,590 | 1,603 | 1,586 | 1,596 | -3 | -0.2% | 22,800 |
| 2022/10/19 | 1,598 | 1,614 | 1,591 | 1,599 | +3 | +0.2% | 26,800 |
| 2022/10/18 | 1,600 | 1,603 | 1,592 | 1,596 | +18 | +1.1% | 20,300 |
| 2022/10/17 | 1,581 | 1,590 | 1,573 | 1,578 | -18 | -1.1% | 20,400 |
| 2022/10/14 | 1,602 | 1,609 | 1,588 | 1,596 | +30 | +1.9% | 37,800 |
| 2022/10/13 | 1,565 | 1,585 | 1,560 | 1,566 | -5 | -0.3% | 26,000 |
| 2022/10/12 | 1,558 | 1,576 | 1,551 | 1,571 | +10 | +0.6% | 22,100 |
| 2022/10/11 | 1,596 | 1,596 | 1,560 | 1,561 | -37 | -2.3% | 47,400 |
| 2022/10/07 | 1,560 | 1,603 | 1,560 | 1,598 | +13 | +0.8% | 33,900 |
| 2022/10/06 | 1,563 | 1,594 | 1,563 | 1,585 | +20 | +1.3% | 32,800 |
| 2022/10/05 | 1,601 | 1,607 | 1,565 | 1,565 | -33 | -2.1% | 53,200 |
| 2022/10/04 | 1,571 | 1,601 | 1,571 | 1,598 | +51 | +3.3% | 47,800 |
| 2022/10/03 | 1,525 | 1,547 | 1,522 | 1,547 | -1 | -0.1% | 38,000 |
| 2022/09/30 | 1,589 | 1,597 | 1,544 | 1,548 | -64 | -4% | 49,100 |
| 2022/09/29 | 1,595 | 1,617 | 1,585 | 1,612 | +34 | +2.2% | 39,500 |
| 2022/09/28 | 1,555 | 1,593 | 1,551 | 1,578 | +18 | +1.2% | 63,600 |
| 2022/09/27 | 1,560 | 1,574 | 1,560 | 1,560 | -2 | -0.1% | 36,200 |
| 2022/09/26 | 1,575 | 1,575 | 1,557 | 1,562 | -23 | -1.5% | 43,700 |
| 2022/09/22 | 1,589 | 1,597 | 1,576 | 1,585 | -11 | -0.7% | 22,500 |
| 2022/09/21 | 1,605 | 1,620 | 1,596 | 1,596 | -22 | -1.4% | 23,300 |
| 2022/09/20 | 1,626 | 1,638 | 1,610 | 1,618 | +9 | +0.6% | 27,800 |
| 2022/09/16 | 1,597 | 1,616 | 1,597 | 1,609 | +5 | +0.3% | 20,500 |
| 2022/09/15 | 1,598 | 1,612 | 1,596 | 1,604 | +9 | +0.6% | 15,300 |
| 2022/09/14 | 1,624 | 1,624 | 1,595 | 1,595 | -45 | -2.7% | 31,000 |
| 2022/09/13 | 1,634 | 1,650 | 1,625 | 1,640 | +14 | +0.9% | 17,500 |
| 2022/09/12 | 1,634 | 1,634 | 1,625 | 1,626 | +3 | +0.2% | 7,000 |
| 2022/09/09 | 1,605 | 1,630 | 1,601 | 1,623 | +9 | +0.6% | 37,100 |
| 2022/09/08 | 1,588 | 1,614 | 1,580 | 1,614 | +47 | +3% | 32,400 |
| 2022/09/07 | 1,594 | 1,594 | 1,561 | 1,567 | -29 | -1.8% | 28,300 |
| 2022/09/06 | 1,601 | 1,611 | 1,591 | 1,596 | -5 | -0.3% | 31,600 |
| 2022/09/05 | 1,596 | 1,605 | 1,585 | 1,601 | +3 | +0.2% | 22,900 |
| 2022/09/02 | 1,596 | 1,606 | 1,586 | 1,598 | +3 | +0.2% | 31,000 |
| 2022/09/01 | 1,615 | 1,621 | 1,595 | 1,595 | -44 | -2.7% | 32,100 |
| 2022/08/31 | 1,653 | 1,653 | 1,639 | 1,639 | -17 | -1% | 15,200 |
| 2022/08/30 | 1,655 | 1,656 | 1,626 | 1,656 | +35 | +2.2% | 20,100 |
| 2022/08/29 | 1,640 | 1,640 | 1,621 | 1,621 | -43 | -2.6% | 32,900 |
| 2022/08/26 | 1,641 | 1,668 | 1,637 | 1,664 | +26 | +1.6% | 36,200 |
| 2022/08/25 | 1,607 | 1,638 | 1,604 | 1,638 | +38 | +2.4% | 19,800 |
| 2022/08/24 | 1,579 | 1,609 | 1,579 | 1,600 | +21 | +1.3% | 31,000 |
| 2022/08/23 | 1,578 | 1,582 | 1,573 | 1,579 | -14 | -0.9% | 26,000 |
| 2022/08/22 | 1,580 | 1,597 | 1,575 | 1,593 | ±0 | ±0% | 33,000 |
| 2022/08/19 | 1,619 | 1,619 | 1,593 | 1,593 | -17 | -1.1% | 32,000 |
| 2022/08/18 | 1,618 | 1,623 | 1,605 | 1,610 | -14 | -0.9% | 21,300 |
| 2022/08/17 | 1,616 | 1,627 | 1,610 | 1,624 | +15 | +0.9% | 43,900 |
| 2022/08/16 | 1,624 | 1,625 | 1,607 | 1,609 | -15 | -0.9% | 33,100 |
| 2022/08/15 | 1,656 | 1,656 | 1,618 | 1,624 | -32 | -1.9% | 46,900 |
601～
650
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 229,700円 | +15.9% | +31.8% | 2.39% | 14.06倍 | 0.89倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 東洋紡 | 81,600円 | +5.0% | +65.2% | 4.90% | 27.67倍 | 0.37倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 片 倉 | 196,400円 | +3.0% | +0.3% | 2.55% | 15.84倍 | 0.74倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 富士紡ＨＤ | 428,000円 | +22.7% | +101.5% | 3.04% | 11.29倍 | 1.06倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 266,200円 | -0.6% | -12.1% | 4.85% | 7.10倍 | 0.70倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
市場注目の銘柄
チャート関連のコラム
