帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,751 | 1,756 | 1,730 | 1,730 | -37 | -2.1% | 41,000 |
| 2022/03/30 | 1,800 | 1,800 | 1,754 | 1,767 | -18 | -1% | 31,800 |
| 2022/03/29 | 1,779 | 1,790 | 1,763 | 1,785 | +11 | +0.6% | 53,300 |
| 2022/03/28 | 1,787 | 1,789 | 1,770 | 1,774 | -11 | -0.6% | 24,000 |
| 2022/03/25 | 1,813 | 1,817 | 1,775 | 1,785 | -10 | -0.6% | 26,200 |
| 2022/03/24 | 1,801 | 1,801 | 1,780 | 1,795 | -10 | -0.6% | 50,100 |
| 2022/03/23 | 1,799 | 1,808 | 1,787 | 1,805 | +25 | +1.4% | 48,000 |
| 2022/03/22 | 1,790 | 1,795 | 1,768 | 1,780 | +6 | +0.3% | 33,000 |
| 2022/03/18 | 1,779 | 1,779 | 1,753 | 1,774 | -10 | -0.6% | 55,400 |
| 2022/03/17 | 1,766 | 1,791 | 1,760 | 1,784 | +33 | +1.9% | 50,700 |
| 2022/03/16 | 1,766 | 1,766 | 1,741 | 1,751 | -8 | -0.5% | 33,200 |
| 2022/03/15 | 1,730 | 1,766 | 1,730 | 1,759 | +26 | +1.5% | 27,900 |
| 2022/03/14 | 1,747 | 1,756 | 1,728 | 1,733 | +1 | +0.1% | 23,900 |
| 2022/03/11 | 1,740 | 1,751 | 1,726 | 1,732 | -48 | -2.7% | 43,900 |
| 2022/03/10 | 1,760 | 1,783 | 1,755 | 1,780 | +65 | +3.8% | 54,000 |
| 2022/03/09 | 1,760 | 1,760 | 1,711 | 1,715 | -27 | -1.5% | 32,300 |
| 2022/03/08 | 1,730 | 1,800 | 1,723 | 1,742 | -2 | -0.1% | 42,400 |
| 2022/03/07 | 1,789 | 1,789 | 1,735 | 1,744 | -45 | -2.5% | 46,600 |
| 2022/03/04 | 1,821 | 1,821 | 1,780 | 1,789 | -36 | -2% | 57,800 |
| 2022/03/03 | 1,858 | 1,860 | 1,825 | 1,825 | -8 | -0.4% | 27,400 |
| 2022/03/02 | 1,865 | 1,867 | 1,833 | 1,833 | -61 | -3.2% | 33,800 |
| 2022/03/01 | 1,919 | 1,920 | 1,883 | 1,894 | -9 | -0.5% | 31,500 |
| 2022/02/28 | 1,890 | 1,909 | 1,880 | 1,903 | +16 | +0.8% | 42,900 |
| 2022/02/25 | 1,894 | 1,904 | 1,876 | 1,887 | ±0 | ±0% | 30,500 |
| 2022/02/24 | 1,890 | 1,900 | 1,863 | 1,887 | +6 | +0.3% | 33,600 |
| 2022/02/22 | 1,910 | 1,919 | 1,875 | 1,881 | -27 | -1.4% | 43,100 |
| 2022/02/21 | 1,898 | 1,912 | 1,887 | 1,908 | -19 | -1% | 17,900 |
| 2022/02/18 | 1,916 | 1,931 | 1,910 | 1,927 | -8 | -0.4% | 20,700 |
| 2022/02/17 | 1,977 | 1,989 | 1,930 | 1,935 | -42 | -2.1% | 21,500 |
| 2022/02/16 | 1,981 | 2,002 | 1,972 | 1,977 | -18 | -0.9% | 26,400 |
| 2022/02/15 | 1,981 | 2,025 | 1,981 | 1,995 | +14 | +0.7% | 24,900 |
| 2022/02/14 | 2,003 | 2,003 | 1,972 | 1,981 | -21 | -1% | 21,700 |
| 2022/02/10 | 2,006 | 2,009 | 1,986 | 2,002 | +6 | +0.3% | 19,200 |
| 2022/02/09 | 2,009 | 2,011 | 1,985 | 1,996 | -13 | -0.6% | 25,800 |
| 2022/02/08 | 1,999 | 2,051 | 1,999 | 2,009 | -4 | -0.2% | 28,900 |
| 2022/02/07 | 1,996 | 2,035 | 1,991 | 2,013 | -5 | -0.2% | 28,000 |
| 2022/02/04 | 1,999 | 2,030 | 1,985 | 2,018 | -7 | -0.3% | 27,300 |
| 2022/02/03 | 2,041 | 2,058 | 2,022 | 2,025 | -32 | -1.6% | 27,700 |
| 2022/02/02 | 1,987 | 2,058 | 1,987 | 2,057 | +70 | +3.5% | 49,800 |
| 2022/02/01 | 1,999 | 2,024 | 1,971 | 1,987 | -5 | -0.3% | 31,100 |
| 2022/01/31 | 1,941 | 1,998 | 1,925 | 1,992 | +68 | +3.5% | 37,900 |
| 2022/01/28 | 1,907 | 1,940 | 1,896 | 1,924 | +55 | +2.9% | 32,700 |
| 2022/01/27 | 1,918 | 1,933 | 1,869 | 1,869 | -57 | -3% | 44,600 |
| 2022/01/26 | 1,905 | 1,930 | 1,900 | 1,926 | +20 | +1% | 28,900 |
| 2022/01/25 | 1,935 | 1,935 | 1,897 | 1,906 | -34 | -1.8% | 46,700 |
| 2022/01/24 | 1,903 | 1,957 | 1,878 | 1,940 | +37 | +1.9% | 32,200 |
| 2022/01/21 | 1,864 | 1,915 | 1,847 | 1,903 | +40 | +2.1% | 25,900 |
| 2022/01/20 | 1,869 | 1,896 | 1,860 | 1,863 | -6 | -0.3% | 37,900 |
| 2022/01/19 | 1,917 | 1,920 | 1,863 | 1,869 | -74 | -3.8% | 53,400 |
| 2022/01/18 | 1,970 | 1,974 | 1,932 | 1,943 | -3 | -0.2% | 23,600 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 255,600円 | +21.3% | +26.1% | 1.96% | 20.89倍 | 1.02倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| オンワードＨＤ | 52,300円 | +10.7% | +20.5% | 4.59% | 8.60倍 | 0.87倍 |
|
アパレルメーカー大手。「２３区」「自由区」など、中高価格帯ブランド軸。百貨店向け中心に展開 |
| 片 倉 | 203,000円 | +1.8% | -9.2% | 2.46% | 21.84倍 | 0.85倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向３０％目安 |
| ＴＳＩ ＨＤ | 87,300円 | +3.0% | -33.5% | 2.18% | 15.56倍 | 0.66倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| ワールド | 193,200円 | +13.7% | - | 3.88% | 7.74倍 | 0.82倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
市場注目の銘柄
チャート関連のコラム
