帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,355 | 2,359 | 2,329 | 2,352 | -7 | -0.3% | 13,700 |
| 2025/01/20 | 2,340 | 2,380 | 2,340 | 2,359 | +19 | +0.8% | 21,200 |
| 2025/01/17 | 2,299 | 2,348 | 2,298 | 2,340 | +40 | +1.7% | 27,700 |
| 2025/01/16 | 2,321 | 2,347 | 2,300 | 2,300 | -21 | -0.9% | 10,500 |
| 2025/01/15 | 2,290 | 2,328 | 2,290 | 2,321 | +25 | +1.1% | 13,300 |
| 2025/01/14 | 2,306 | 2,315 | 2,275 | 2,296 | -10 | -0.4% | 22,300 |
| 2025/01/10 | 2,301 | 2,312 | 2,284 | 2,306 | -13 | -0.6% | 17,200 |
| 2025/01/09 | 2,309 | 2,345 | 2,295 | 2,319 | +5 | +0.2% | 26,000 |
| 2025/01/08 | 2,306 | 2,332 | 2,306 | 2,314 | +9 | +0.4% | 20,900 |
| 2025/01/07 | 2,351 | 2,351 | 2,303 | 2,305 | -34 | -1.5% | 27,700 |
| 2025/01/06 | 2,366 | 2,390 | 2,339 | 2,339 | -27 | -1.1% | 30,900 |
| 2024/12/30 | 2,390 | 2,419 | 2,360 | 2,366 | -22 | -0.9% | 18,500 |
| 2024/12/27 | 2,369 | 2,391 | 2,360 | 2,388 | -31 | -1.3% | 62,400 |
| 2024/12/26 | 2,362 | 2,420 | 2,359 | 2,419 | +46 | +1.9% | 87,600 |
| 2024/12/25 | 2,361 | 2,373 | 2,337 | 2,373 | +8 | +0.3% | 48,600 |
| 2024/12/24 | 2,380 | 2,381 | 2,339 | 2,365 | -21 | -0.9% | 38,200 |
| 2024/12/23 | 2,365 | 2,399 | 2,365 | 2,386 | +21 | +0.9% | 43,400 |
| 2024/12/20 | 2,360 | 2,386 | 2,350 | 2,365 | +10 | +0.4% | 20,700 |
| 2024/12/19 | 2,323 | 2,373 | 2,320 | 2,355 | -15 | -0.6% | 29,700 |
| 2024/12/18 | 2,376 | 2,400 | 2,357 | 2,370 | -27 | -1.1% | 18,000 |
| 2024/12/17 | 2,398 | 2,401 | 2,375 | 2,397 | +11 | +0.5% | 15,400 |
| 2024/12/16 | 2,381 | 2,403 | 2,375 | 2,386 | +11 | +0.5% | 18,500 |
| 2024/12/13 | 2,323 | 2,392 | 2,323 | 2,375 | +2 | +0.1% | 53,900 |
| 2024/12/12 | 2,375 | 2,410 | 2,370 | 2,373 | +2 | +0.1% | 40,200 |
| 2024/12/11 | 2,421 | 2,424 | 2,371 | 2,371 | -53 | -2.2% | 42,000 |
| 2024/12/10 | 2,505 | 2,505 | 2,421 | 2,424 | -82 | -3.3% | 51,400 |
| 2024/12/09 | 2,488 | 2,544 | 2,488 | 2,506 | +34 | +1.4% | 30,300 |
| 2024/12/06 | 2,441 | 2,491 | 2,438 | 2,472 | +50 | +2.1% | 35,600 |
| 2024/12/05 | 2,446 | 2,456 | 2,422 | 2,422 | -16 | -0.7% | 16,700 |
| 2024/12/04 | 2,490 | 2,537 | 2,438 | 2,438 | -86 | -3.4% | 35,900 |
| 2024/12/03 | 2,456 | 2,537 | 2,451 | 2,524 | +68 | +2.8% | 24,200 |
| 2024/12/02 | 2,470 | 2,470 | 2,445 | 2,456 | -12 | -0.5% | 20,400 |
| 2024/11/29 | 2,463 | 2,502 | 2,450 | 2,468 | +15 | +0.6% | 16,700 |
| 2024/11/28 | 2,403 | 2,453 | 2,398 | 2,453 | +19 | +0.8% | 21,100 |
| 2024/11/27 | 2,476 | 2,481 | 2,425 | 2,434 | -77 | -3.1% | 25,900 |
| 2024/11/26 | 2,512 | 2,542 | 2,459 | 2,511 | -14 | -0.6% | 24,100 |
| 2024/11/25 | 2,556 | 2,560 | 2,478 | 2,525 | -31 | -1.2% | 26,900 |
| 2024/11/22 | 2,479 | 2,556 | 2,475 | 2,556 | +77 | +3.1% | 19,000 |
| 2024/11/21 | 2,514 | 2,528 | 2,469 | 2,479 | -35 | -1.4% | 16,400 |
| 2024/11/20 | 2,521 | 2,551 | 2,501 | 2,514 | -25 | -1% | 20,400 |
| 2024/11/19 | 2,570 | 2,583 | 2,531 | 2,539 | -31 | -1.2% | 17,800 |
| 2024/11/18 | 2,566 | 2,585 | 2,521 | 2,570 | +5 | +0.2% | 21,100 |
| 2024/11/15 | 2,595 | 2,607 | 2,562 | 2,565 | -21 | -0.8% | 11,600 |
| 2024/11/14 | 2,601 | 2,626 | 2,547 | 2,586 | -6 | -0.2% | 21,600 |
| 2024/11/13 | 2,715 | 2,715 | 2,592 | 2,592 | -143 | -5.2% | 32,000 |
| 2024/11/12 | 2,759 | 2,799 | 2,733 | 2,735 | -24 | -0.9% | 17,500 |
| 2024/11/11 | 2,713 | 2,759 | 2,685 | 2,759 | +19 | +0.7% | 6,700 |
| 2024/11/08 | 2,759 | 2,780 | 2,740 | 2,740 | +11 | +0.4% | 11,600 |
| 2024/11/07 | 2,672 | 2,729 | 2,653 | 2,729 | +57 | +2.1% | 16,400 |
| 2024/11/06 | 2,672 | 2,711 | 2,661 | 2,672 | ±0 | ±0% | 13,500 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 234,300円 | +15.9% | +31.8% | 2.35% | 14.34倍 | 0.91倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 東洋紡 | 89,500円 | +5.0% | +65.2% | 4.47% | 30.35倍 | 0.41倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 片 倉 | 203,800円 | +3.0% | +0.3% | 2.45% | 16.44倍 | 0.76倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| 富士紡ＨＤ | 443,500円 | +22.7% | +101.5% | 2.93% | 11.70倍 | 1.10倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 260,200円 | -0.6% | -12.1% | 4.96% | 6.94倍 | 0.69倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
市場注目の銘柄
チャート関連のコラム
