帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,514 | 2,528 | 2,469 | 2,479 | -35 | -1.4% | 16,400 |
| 2024/11/20 | 2,521 | 2,551 | 2,501 | 2,514 | -25 | -1% | 20,400 |
| 2024/11/19 | 2,570 | 2,583 | 2,531 | 2,539 | -31 | -1.2% | 17,800 |
| 2024/11/18 | 2,566 | 2,585 | 2,521 | 2,570 | +5 | +0.2% | 21,100 |
| 2024/11/15 | 2,595 | 2,607 | 2,562 | 2,565 | -21 | -0.8% | 11,600 |
| 2024/11/14 | 2,601 | 2,626 | 2,547 | 2,586 | -6 | -0.2% | 21,600 |
| 2024/11/13 | 2,715 | 2,715 | 2,592 | 2,592 | -143 | -5.2% | 32,000 |
| 2024/11/12 | 2,759 | 2,799 | 2,733 | 2,735 | -24 | -0.9% | 17,500 |
| 2024/11/11 | 2,713 | 2,759 | 2,685 | 2,759 | +19 | +0.7% | 6,700 |
| 2024/11/08 | 2,759 | 2,780 | 2,740 | 2,740 | +11 | +0.4% | 11,600 |
| 2024/11/07 | 2,672 | 2,729 | 2,653 | 2,729 | +57 | +2.1% | 16,400 |
| 2024/11/06 | 2,672 | 2,711 | 2,661 | 2,672 | ±0 | ±0% | 13,500 |
| 2024/11/05 | 2,696 | 2,706 | 2,644 | 2,672 | -34 | -1.3% | 12,600 |
| 2024/11/01 | 2,700 | 2,749 | 2,693 | 2,706 | -86 | -3.1% | 21,300 |
| 2024/10/31 | 2,744 | 2,814 | 2,744 | 2,792 | +47 | +1.7% | 28,900 |
| 2024/10/30 | 2,738 | 2,760 | 2,709 | 2,745 | +19 | +0.7% | 49,800 |
| 2024/10/29 | 2,683 | 2,732 | 2,659 | 2,726 | +59 | +2.2% | 19,500 |
| 2024/10/28 | 2,626 | 2,667 | 2,615 | 2,667 | +28 | +1.1% | 12,500 |
| 2024/10/25 | 2,637 | 2,645 | 2,605 | 2,639 | +39 | +1.5% | 12,300 |
| 2024/10/24 | 2,538 | 2,613 | 2,527 | 2,600 | +40 | +1.6% | 27,500 |
| 2024/10/23 | 2,633 | 2,633 | 2,535 | 2,560 | -78 | -3% | 36,600 |
| 2024/10/22 | 2,709 | 2,718 | 2,621 | 2,638 | -71 | -2.6% | 29,000 |
| 2024/10/21 | 2,754 | 2,754 | 2,701 | 2,709 | -19 | -0.7% | 7,800 |
| 2024/10/18 | 2,759 | 2,784 | 2,717 | 2,728 | -51 | -1.8% | 13,500 |
| 2024/10/17 | 2,737 | 2,797 | 2,735 | 2,779 | +42 | +1.5% | 17,100 |
| 2024/10/16 | 2,756 | 2,785 | 2,731 | 2,737 | -19 | -0.7% | 23,000 |
| 2024/10/15 | 2,782 | 2,782 | 2,716 | 2,756 | +7 | +0.3% | 20,300 |
| 2024/10/11 | 2,787 | 2,787 | 2,743 | 2,749 | -35 | -1.3% | 21,000 |
| 2024/10/10 | 2,872 | 2,872 | 2,761 | 2,784 | -95 | -3.3% | 26,100 |
| 2024/10/09 | 2,939 | 2,974 | 2,879 | 2,879 | -37 | -1.3% | 20,500 |
| 2024/10/08 | 2,893 | 2,983 | 2,893 | 2,916 | +13 | +0.4% | 24,500 |
| 2024/10/07 | 2,871 | 2,922 | 2,843 | 2,903 | +76 | +2.7% | 32,900 |
| 2024/10/04 | 2,840 | 2,871 | 2,810 | 2,827 | -31 | -1.1% | 40,700 |
| 2024/10/03 | 2,980 | 2,985 | 2,858 | 2,858 | -72 | -2.5% | 41,000 |
| 2024/10/02 | 2,998 | 2,998 | 2,911 | 2,930 | -64 | -2.1% | 38,000 |
| 2024/10/01 | 3,075 | 3,130 | 2,978 | 2,994 | -81 | -2.6% | 64,200 |
| 2024/09/30 | 3,045 | 3,100 | 3,015 | 3,075 | +180 | +6.2% | 122,500 |
| 2024/09/27 | 2,890 | 2,937 | 2,853 | 2,895 | +5 | +0.2% | 47,300 |
| 2024/09/26 | 2,821 | 2,890 | 2,788 | 2,890 | +100 | +3.6% | 64,600 |
| 2024/09/25 | 2,850 | 2,869 | 2,760 | 2,790 | -107 | -3.7% | 38,600 |
| 2024/09/24 | 2,844 | 2,900 | 2,772 | 2,897 | +53 | +1.9% | 39,200 |
| 2024/09/20 | 2,860 | 2,860 | 2,716 | 2,844 | -10 | -0.4% | 78,300 |
| 2024/09/19 | 2,885 | 2,908 | 2,854 | 2,854 | -7 | -0.2% | 66,700 |
| 2024/09/18 | 2,832 | 2,893 | 2,814 | 2,861 | +51 | +1.8% | 48,100 |
| 2024/09/17 | 2,760 | 2,810 | 2,719 | 2,810 | +48 | +1.7% | 40,500 |
| 2024/09/13 | 2,750 | 2,799 | 2,750 | 2,762 | -12 | -0.4% | 38,000 |
| 2024/09/12 | 2,750 | 2,800 | 2,743 | 2,774 | +48 | +1.8% | 36,200 |
| 2024/09/11 | 2,680 | 2,789 | 2,676 | 2,726 | +32 | +1.2% | 51,000 |
| 2024/09/10 | 2,699 | 2,709 | 2,656 | 2,694 | -23 | -0.8% | 17,500 |
| 2024/09/09 | 2,627 | 2,735 | 2,610 | 2,717 | +90 | +3.4% | 39,400 |
151～
200
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 274,700円 | +15.9% | +31.8% | 2.00% | 16.82倍 | 1.07倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| ＴＳＩ ＨＤ | 113,400円 | -2.3% | +189.0% | 3.53% | 18.65倍 | 0.73倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 東洋紡 | 93,300円 | +4.3% | +46.4% | 4.29% | 18.28倍 | 0.42倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 富士紡ＨＤ | 575,000円 | +7.7% | +7.9% | 2.61% | 13.85倍 | 1.37倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 280,000円 | +3.3% | +16.8% | 4.96% | 7.29倍 | 0.76倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
市場注目の銘柄
チャート関連のコラム
