帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,219 | 1,252 | 1,200 | 1,221 | +13 | +1.1% | 114,500 |
| 2015/09/04 | 1,289 | 1,292 | 1,198 | 1,208 | -75 | -5.8% | 204,100 |
| 2015/09/03 | 1,315 | 1,332 | 1,278 | 1,283 | -19 | -1.5% | 103,000 |
| 2015/09/02 | 1,335 | 1,353 | 1,295 | 1,302 | -36 | -2.7% | 126,800 |
| 2015/09/01 | 1,400 | 1,410 | 1,336 | 1,338 | -62 | -4.4% | 163,000 |
| 2015/08/31 | 1,476 | 1,476 | 1,381 | 1,400 | -40 | -2.8% | 123,300 |
| 2015/08/28 | 1,445 | 1,462 | 1,412 | 1,440 | +22 | +1.6% | 88,000 |
| 2015/08/27 | 1,433 | 1,456 | 1,415 | 1,418 | +25 | +1.8% | 140,900 |
| 2015/08/26 | 1,383 | 1,408 | 1,350 | 1,393 | +26 | +1.9% | 82,600 |
| 2015/08/25 | 1,368 | 1,461 | 1,351 | 1,367 | -33 | -2.4% | 218,700 |
| 2015/08/24 | 1,410 | 1,443 | 1,395 | 1,400 | -29 | -2% | 171,000 |
| 2015/08/21 | 1,484 | 1,484 | 1,429 | 1,429 | -79 | -5.2% | 122,100 |
| 2015/08/20 | 1,551 | 1,554 | 1,506 | 1,508 | -58 | -3.7% | 71,600 |
| 2015/08/19 | 1,599 | 1,599 | 1,565 | 1,566 | -37 | -2.3% | 78,300 |
| 2015/08/18 | 1,622 | 1,622 | 1,596 | 1,603 | -19 | -1.2% | 76,000 |
| 2015/08/17 | 1,608 | 1,626 | 1,605 | 1,622 | +14 | +0.9% | 46,100 |
| 2015/08/14 | 1,626 | 1,626 | 1,602 | 1,608 | -23 | -1.4% | 104,800 |
| 2015/08/13 | 1,653 | 1,675 | 1,629 | 1,631 | -25 | -1.5% | 95,100 |
| 2015/08/12 | 1,661 | 1,680 | 1,648 | 1,656 | -7 | -0.4% | 85,900 |
| 2015/08/11 | 1,691 | 1,696 | 1,661 | 1,663 | -38 | -2.2% | 104,100 |
| 2015/08/10 | 1,701 | 1,721 | 1,681 | 1,701 | -59 | -3.4% | 126,900 |
| 2015/08/07 | 1,749 | 1,775 | 1,748 | 1,760 | +5 | +0.3% | 21,200 |
| 2015/08/06 | 1,764 | 1,774 | 1,751 | 1,755 | -12 | -0.7% | 24,100 |
| 2015/08/05 | 1,760 | 1,770 | 1,744 | 1,767 | +11 | +0.6% | 24,300 |
| 2015/08/04 | 1,767 | 1,779 | 1,746 | 1,756 | -11 | -0.6% | 30,500 |
| 2015/08/03 | 1,761 | 1,771 | 1,753 | 1,767 | +3 | +0.2% | 12,200 |
| 2015/07/31 | 1,757 | 1,789 | 1,745 | 1,764 | +11 | +0.6% | 45,900 |
| 2015/07/30 | 1,764 | 1,769 | 1,751 | 1,753 | -5 | -0.3% | 19,200 |
| 2015/07/29 | 1,787 | 1,787 | 1,750 | 1,758 | -30 | -1.7% | 32,700 |
| 2015/07/28 | 1,750 | 1,792 | 1,741 | 1,788 | +33 | +1.9% | 68,400 |
| 2015/07/27 | 1,774 | 1,774 | 1,750 | 1,755 | -6 | -0.3% | 29,000 |
| 2015/07/24 | 1,765 | 1,766 | 1,754 | 1,761 | -11 | -0.6% | 20,900 |
| 2015/07/23 | 1,760 | 1,772 | 1,749 | 1,772 | +13 | +0.7% | 21,600 |
| 2015/07/22 | 1,750 | 1,763 | 1,735 | 1,759 | -11 | -0.6% | 34,700 |
| 2015/07/21 | 1,750 | 1,773 | 1,742 | 1,770 | +37 | +2.1% | 60,400 |
| 2015/07/17 | 1,753 | 1,753 | 1,732 | 1,733 | -22 | -1.3% | 17,000 |
| 2015/07/16 | 1,763 | 1,763 | 1,733 | 1,755 | +1 | +0.1% | 23,200 |
| 2015/07/15 | 1,756 | 1,763 | 1,741 | 1,754 | -2 | -0.1% | 31,600 |
| 2015/07/14 | 1,731 | 1,764 | 1,728 | 1,756 | +45 | +2.6% | 54,900 |
| 2015/07/13 | 1,696 | 1,711 | 1,687 | 1,711 | +30 | +1.8% | 20,600 |
| 2015/07/10 | 1,677 | 1,707 | 1,669 | 1,681 | -4 | -0.2% | 57,300 |
| 2015/07/09 | 1,680 | 1,691 | 1,630 | 1,685 | -15 | -0.9% | 74,900 |
| 2015/07/08 | 1,717 | 1,717 | 1,687 | 1,700 | -22 | -1.3% | 56,500 |
| 2015/07/07 | 1,713 | 1,732 | 1,703 | 1,722 | +25 | +1.5% | 44,600 |
| 2015/07/06 | 1,705 | 1,706 | 1,681 | 1,697 | -24 | -1.4% | 48,500 |
| 2015/07/03 | 1,748 | 1,748 | 1,720 | 1,721 | -16 | -0.9% | 27,800 |
| 2015/07/02 | 1,760 | 1,766 | 1,733 | 1,737 | -18 | -1% | 30,300 |
| 2015/07/01 | 1,743 | 1,767 | 1,730 | 1,755 | +12 | +0.7% | 30,000 |
| 2015/06/30 | 1,746 | 1,746 | 1,721 | 1,743 | +28 | +1.6% | 40,400 |
| 2015/06/29 | 1,719 | 1,735 | 1,705 | 1,715 | -32 | -1.8% | 43,800 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 255,600円 | +21.3% | +26.1% | 1.96% | 20.89倍 | 1.02倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| オンワードＨＤ | 52,300円 | +10.7% | +20.5% | 4.59% | 8.60倍 | 0.87倍 |
|
アパレルメーカー大手。「２３区」「自由区」など、中高価格帯ブランド軸。百貨店向け中心に展開 |
| 片 倉 | 203,000円 | +1.8% | -9.2% | 2.46% | 21.84倍 | 0.85倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向３０％目安 |
| ＴＳＩ ＨＤ | 87,300円 | +3.0% | -33.5% | 2.18% | 15.56倍 | 0.66倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| ワールド | 193,200円 | +13.7% | - | 3.88% | 7.74倍 | 0.82倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
市場注目の銘柄
チャート関連のコラム
