帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/07 | 1,326 | 1,326 | 1,299 | 1,301 | -6 | -0.5% | 15,900 |
| 2016/07/06 | 1,318 | 1,321 | 1,292 | 1,307 | -11 | -0.8% | 32,300 |
| 2016/07/05 | 1,311 | 1,320 | 1,311 | 1,318 | +7 | +0.5% | 9,200 |
| 2016/07/04 | 1,299 | 1,320 | 1,293 | 1,311 | +12 | +0.9% | 11,800 |
| 2016/07/01 | 1,283 | 1,302 | 1,282 | 1,299 | +16 | +1.2% | 7,900 |
| 2016/06/30 | 1,287 | 1,293 | 1,283 | 1,283 | -2 | -0.2% | 12,900 |
| 2016/06/29 | 1,293 | 1,293 | 1,274 | 1,285 | +27 | +2.1% | 19,900 |
| 2016/06/28 | 1,220 | 1,265 | 1,215 | 1,258 | +18 | +1.5% | 37,000 |
| 2016/06/27 | 1,209 | 1,247 | 1,209 | 1,240 | +48 | +4% | 29,200 |
| 2016/06/24 | 1,252 | 1,263 | 1,165 | 1,192 | -66 | -5.2% | 50,000 |
| 2016/06/23 | 1,261 | 1,262 | 1,235 | 1,258 | -2 | -0.2% | 18,500 |
| 2016/06/22 | 1,286 | 1,291 | 1,252 | 1,260 | -35 | -2.7% | 20,100 |
| 2016/06/21 | 1,260 | 1,297 | 1,255 | 1,295 | +29 | +2.3% | 13,800 |
| 2016/06/20 | 1,281 | 1,291 | 1,260 | 1,266 | ±0 | ±0% | 15,900 |
| 2016/06/17 | 1,269 | 1,280 | 1,255 | 1,266 | +22 | +1.8% | 20,600 |
| 2016/06/16 | 1,276 | 1,306 | 1,241 | 1,244 | -29 | -2.3% | 20,400 |
| 2016/06/15 | 1,272 | 1,330 | 1,271 | 1,273 | -6 | -0.5% | 29,900 |
| 2016/06/14 | 1,299 | 1,321 | 1,269 | 1,279 | -14 | -1.1% | 22,400 |
| 2016/06/13 | 1,346 | 1,346 | 1,293 | 1,293 | -72 | -5.3% | 30,500 |
| 2016/06/10 | 1,362 | 1,374 | 1,338 | 1,365 | -13 | -0.9% | 46,600 |
| 2016/06/09 | 1,383 | 1,383 | 1,366 | 1,378 | -17 | -1.2% | 12,600 |
| 2016/06/08 | 1,383 | 1,397 | 1,366 | 1,395 | +26 | +1.9% | 16,800 |
| 2016/06/07 | 1,360 | 1,376 | 1,360 | 1,369 | +15 | +1.1% | 6,700 |
| 2016/06/06 | 1,343 | 1,354 | 1,325 | 1,354 | +19 | +1.4% | 12,900 |
| 2016/06/03 | 1,329 | 1,355 | 1,322 | 1,335 | +6 | +0.5% | 9,800 |
| 2016/06/02 | 1,363 | 1,363 | 1,324 | 1,329 | -45 | -3.3% | 22,300 |
| 2016/06/01 | 1,369 | 1,380 | 1,364 | 1,374 | +5 | +0.4% | 10,300 |
| 2016/05/31 | 1,344 | 1,369 | 1,344 | 1,369 | +22 | +1.6% | 20,400 |
| 2016/05/30 | 1,348 | 1,350 | 1,335 | 1,347 | +12 | +0.9% | 8,500 |
| 2016/05/27 | 1,351 | 1,351 | 1,326 | 1,335 | -5 | -0.4% | 23,000 |
| 2016/05/26 | 1,365 | 1,365 | 1,338 | 1,340 | -15 | -1.1% | 28,100 |
| 2016/05/25 | 1,352 | 1,362 | 1,334 | 1,355 | +20 | +1.5% | 22,000 |
| 2016/05/24 | 1,336 | 1,349 | 1,330 | 1,335 | -1 | -0.1% | 21,200 |
| 2016/05/23 | 1,368 | 1,370 | 1,323 | 1,336 | -33 | -2.4% | 53,600 |
| 2016/05/20 | 1,380 | 1,389 | 1,361 | 1,369 | -16 | -1.2% | 23,200 |
| 2016/05/19 | 1,402 | 1,422 | 1,384 | 1,385 | -5 | -0.4% | 11,500 |
| 2016/05/18 | 1,398 | 1,413 | 1,383 | 1,390 | -13 | -0.9% | 24,800 |
| 2016/05/17 | 1,390 | 1,410 | 1,377 | 1,403 | +30 | +2.2% | 21,700 |
| 2016/05/16 | 1,355 | 1,397 | 1,355 | 1,373 | -9 | -0.7% | 41,100 |
| 2016/05/13 | 1,497 | 1,524 | 1,369 | 1,382 | -116 | -7.7% | 51,200 |
| 2016/05/12 | 1,483 | 1,503 | 1,462 | 1,498 | -19 | -1.3% | 11,500 |
| 2016/05/11 | 1,540 | 1,540 | 1,485 | 1,517 | +10 | +0.7% | 12,200 |
| 2016/05/10 | 1,477 | 1,512 | 1,469 | 1,507 | +34 | +2.3% | 20,800 |
| 2016/05/09 | 1,484 | 1,484 | 1,450 | 1,473 | +6 | +0.4% | 16,400 |
| 2016/05/06 | 1,488 | 1,488 | 1,445 | 1,467 | -29 | -1.9% | 26,000 |
| 2016/05/02 | 1,471 | 1,508 | 1,460 | 1,496 | -49 | -3.2% | 32,100 |
| 2016/04/28 | 1,570 | 1,618 | 1,503 | 1,545 | +5 | +0.3% | 52,700 |
| 2016/04/27 | 1,559 | 1,559 | 1,514 | 1,540 | -3 | -0.2% | 18,200 |
| 2016/04/26 | 1,573 | 1,573 | 1,526 | 1,543 | -12 | -0.8% | 14,800 |
| 2016/04/25 | 1,560 | 1,560 | 1,529 | 1,555 | -4 | -0.3% | 17,000 |
2201～
2250
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 281,700円 | +15.9% | +31.8% | 1.95% | 17.25倍 | 1.09倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| ＴＳＩ ＨＤ | 113,400円 | -2.3% | +189.0% | 3.53% | 18.65倍 | 0.72倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 東洋紡 | 93,600円 | +4.3% | +46.4% | 4.27% | 18.34倍 | 0.42倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 富士紡ＨＤ | 591,000円 | +7.7% | +7.9% | 2.54% | 14.20倍 | 1.41倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 270,100円 | +3.3% | +16.8% | 5.15% | 7.03倍 | 0.73倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
市場注目の銘柄
チャート関連のコラム
