帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,237 | 1,274 | 1,226 | 1,266 | +29 | +2.3% | 35,900 |
| 2016/02/05 | 1,224 | 1,247 | 1,223 | 1,237 | -10 | -0.8% | 37,700 |
| 2016/02/04 | 1,240 | 1,271 | 1,240 | 1,247 | -17 | -1.3% | 21,500 |
| 2016/02/03 | 1,270 | 1,274 | 1,240 | 1,264 | -14 | -1.1% | 29,400 |
| 2016/02/02 | 1,299 | 1,300 | 1,278 | 1,278 | -28 | -2.1% | 30,900 |
| 2016/02/01 | 1,292 | 1,310 | 1,280 | 1,306 | +17 | +1.3% | 40,500 |
| 2016/01/29 | 1,284 | 1,291 | 1,237 | 1,289 | +30 | +2.4% | 36,900 |
| 2016/01/28 | 1,258 | 1,278 | 1,245 | 1,259 | -4 | -0.3% | 15,800 |
| 2016/01/27 | 1,244 | 1,270 | 1,244 | 1,263 | +43 | +3.5% | 29,300 |
| 2016/01/26 | 1,233 | 1,250 | 1,219 | 1,220 | -45 | -3.6% | 41,100 |
| 2016/01/25 | 1,268 | 1,300 | 1,251 | 1,265 | +4 | +0.3% | 34,600 |
| 2016/01/22 | 1,220 | 1,262 | 1,213 | 1,261 | +78 | +6.6% | 39,900 |
| 2016/01/21 | 1,219 | 1,253 | 1,182 | 1,183 | -42 | -3.4% | 60,900 |
| 2016/01/20 | 1,282 | 1,288 | 1,225 | 1,225 | -60 | -4.7% | 39,000 |
| 2016/01/19 | 1,325 | 1,328 | 1,276 | 1,285 | -40 | -3% | 50,200 |
| 2016/01/18 | 1,291 | 1,331 | 1,275 | 1,325 | +27 | +2.1% | 39,800 |
| 2016/01/15 | 1,336 | 1,361 | 1,293 | 1,298 | -36 | -2.7% | 46,700 |
| 2016/01/14 | 1,343 | 1,350 | 1,313 | 1,334 | -64 | -4.6% | 55,900 |
| 2016/01/13 | 1,352 | 1,406 | 1,352 | 1,398 | +54 | +4% | 32,900 |
| 2016/01/12 | 1,404 | 1,405 | 1,341 | 1,344 | -74 | -5.2% | 47,200 |
| 2016/01/08 | 1,416 | 1,448 | 1,411 | 1,418 | -5 | -0.4% | 33,800 |
| 2016/01/07 | 1,454 | 1,465 | 1,420 | 1,423 | -48 | -3.3% | 46,000 |
| 2016/01/06 | 1,490 | 1,495 | 1,452 | 1,471 | ±0 | ±0% | 42,100 |
| 2016/01/05 | 1,504 | 1,508 | 1,469 | 1,471 | -34 | -2.3% | 65,100 |
| 2016/01/04 | 1,537 | 1,551 | 1,501 | 1,505 | -46 | -3% | 47,000 |
| 2015/12/30 | 1,570 | 1,585 | 1,550 | 1,551 | -35 | -2.2% | 46,800 |
| 2015/12/29 | 1,570 | 1,605 | 1,558 | 1,586 | +29 | +1.9% | 66,100 |
| 2015/12/28 | 1,581 | 1,592 | 1,549 | 1,557 | -87 | -5.3% | 146,300 |
| 2015/12/25 | 1,625 | 1,656 | 1,625 | 1,644 | +4 | +0.2% | 145,100 |
| 2015/12/24 | 1,645 | 1,669 | 1,633 | 1,640 | +7 | +0.4% | 119,700 |
| 2015/12/22 | 1,655 | 1,658 | 1,632 | 1,633 | -6 | -0.4% | 64,100 |
| 2015/12/21 | 1,636 | 1,652 | 1,619 | 1,639 | +3 | +0.2% | 91,700 |
| 2015/12/18 | 1,669 | 1,677 | 1,633 | 1,636 | -28 | -1.7% | 66,400 |
| 2015/12/17 | 1,664 | 1,690 | 1,654 | 1,664 | +24 | +1.5% | 49,700 |
| 2015/12/16 | 1,624 | 1,649 | 1,619 | 1,640 | +24 | +1.5% | 33,800 |
| 2015/12/15 | 1,648 | 1,662 | 1,613 | 1,616 | -45 | -2.7% | 51,900 |
| 2015/12/14 | 1,650 | 1,670 | 1,641 | 1,661 | -29 | -1.7% | 49,200 |
| 2015/12/11 | 1,660 | 1,700 | 1,660 | 1,690 | +20 | +1.2% | 68,900 |
| 2015/12/10 | 1,680 | 1,701 | 1,670 | 1,670 | -18 | -1.1% | 66,000 |
| 2015/12/09 | 1,705 | 1,706 | 1,682 | 1,688 | -17 | -1% | 57,500 |
| 2015/12/08 | 1,729 | 1,734 | 1,697 | 1,705 | -28 | -1.6% | 54,900 |
| 2015/12/07 | 1,711 | 1,743 | 1,707 | 1,733 | +25 | +1.5% | 52,800 |
| 2015/12/04 | 1,710 | 1,723 | 1,696 | 1,708 | -10 | -0.6% | 44,200 |
| 2015/12/03 | 1,734 | 1,734 | 1,712 | 1,718 | -16 | -0.9% | 63,100 |
| 2015/12/02 | 1,744 | 1,750 | 1,722 | 1,734 | -10 | -0.6% | 71,100 |
| 2015/12/01 | 1,733 | 1,746 | 1,722 | 1,744 | +8 | +0.5% | 46,100 |
| 2015/11/30 | 1,746 | 1,749 | 1,724 | 1,736 | -10 | -0.6% | 73,600 |
| 2015/11/27 | 1,749 | 1,750 | 1,734 | 1,746 | +14 | +0.8% | 42,700 |
| 2015/11/26 | 1,715 | 1,745 | 1,710 | 1,732 | +24 | +1.4% | 49,700 |
| 2015/11/25 | 1,699 | 1,718 | 1,678 | 1,708 | +18 | +1.1% | 64,200 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 255,600円 | +21.3% | +26.1% | 1.96% | 20.89倍 | 1.02倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| オンワードＨＤ | 52,300円 | +10.7% | +20.5% | 4.59% | 8.60倍 | 0.87倍 |
|
アパレルメーカー大手。「２３区」「自由区」など、中高価格帯ブランド軸。百貨店向け中心に展開 |
| 片 倉 | 203,000円 | +1.8% | -9.2% | 2.46% | 21.84倍 | 0.85倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向３０％目安 |
| ＴＳＩ ＨＤ | 87,300円 | +3.0% | -33.5% | 2.18% | 15.56倍 | 0.66倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| ワールド | 193,200円 | +13.7% | - | 3.88% | 7.74倍 | 0.82倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
市場注目の銘柄
チャート関連のコラム
