帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/15 | 1,761 | 1,785 | 1,750 | 1,750 | -22 | -1.2% | 55,700 |
| 2015/04/14 | 1,750 | 1,784 | 1,750 | 1,772 | +31 | +1.8% | 59,000 |
| 2015/04/13 | 1,750 | 1,762 | 1,740 | 1,741 | -11 | -0.6% | 27,400 |
| 2015/04/10 | 1,775 | 1,776 | 1,751 | 1,752 | -23 | -1.3% | 38,600 |
| 2015/04/09 | 1,775 | 1,778 | 1,752 | 1,775 | +1 | +0.1% | 48,700 |
| 2015/04/08 | 1,781 | 1,797 | 1,766 | 1,774 | -11 | -0.6% | 46,100 |
| 2015/04/07 | 1,790 | 1,793 | 1,756 | 1,785 | -3 | -0.2% | 59,300 |
| 2015/04/06 | 1,790 | 1,794 | 1,758 | 1,788 | -5 | -0.3% | 45,600 |
| 2015/04/03 | 1,749 | 1,799 | 1,749 | 1,793 | +49 | +2.8% | 89,500 |
| 2015/04/02 | 1,717 | 1,751 | 1,715 | 1,744 | +34 | +2% | 71,000 |
| 2015/04/01 | 1,727 | 1,731 | 1,707 | 1,710 | -32 | -1.8% | 68,900 |
| 2015/03/31 | 1,720 | 1,769 | 1,720 | 1,742 | +18 | +1% | 64,600 |
| 2015/03/30 | 1,714 | 1,737 | 1,706 | 1,724 | -12 | -0.7% | 64,600 |
| 2015/03/27 | 1,716 | 1,767 | 1,711 | 1,736 | -1 | -0.1% | 79,500 |
| 2015/03/26 | 1,732 | 1,763 | 1,724 | 1,737 | -3 | -0.2% | 63,900 |
| 2015/03/25 | 1,740 | 1,751 | 1,726 | 1,740 | +1 | +0.1% | 69,300 |
| 2015/03/24 | 1,768 | 1,768 | 1,730 | 1,739 | -35 | -2% | 66,900 |
| 2015/03/23 | 1,732 | 1,777 | 1,732 | 1,774 | +43 | +2.5% | 66,700 |
| 2015/03/20 | 1,737 | 1,745 | 1,719 | 1,731 | -6 | -0.3% | 67,400 |
| 2015/03/19 | 1,750 | 1,750 | 1,725 | 1,737 | -6 | -0.3% | 66,100 |
| 2015/03/18 | 1,764 | 1,778 | 1,733 | 1,743 | -32 | -1.8% | 71,800 |
| 2015/03/17 | 1,790 | 1,792 | 1,765 | 1,775 | -13 | -0.7% | 78,700 |
| 2015/03/16 | 1,817 | 1,826 | 1,780 | 1,788 | -14 | -0.8% | 71,700 |
| 2015/03/13 | 1,762 | 1,817 | 1,759 | 1,802 | +45 | +2.6% | 257,500 |
| 2015/03/12 | 1,747 | 1,770 | 1,745 | 1,757 | +9 | +0.5% | 64,000 |
| 2015/03/11 | 1,717 | 1,772 | 1,717 | 1,748 | +23 | +1.3% | 84,200 |
| 2015/03/10 | 1,738 | 1,741 | 1,717 | 1,725 | -15 | -0.9% | 85,600 |
| 2015/03/09 | 1,741 | 1,774 | 1,730 | 1,740 | -5 | -0.3% | 73,500 |
| 2015/03/06 | 1,735 | 1,765 | 1,730 | 1,745 | +7 | +0.4% | 83,700 |
| 2015/03/05 | 1,736 | 1,768 | 1,729 | 1,738 | +20 | +1.2% | 86,000 |
| 2015/03/04 | 1,768 | 1,768 | 1,711 | 1,718 | -49 | -2.8% | 256,100 |
| 2015/03/03 | 1,786 | 1,793 | 1,745 | 1,767 | -9 | -0.5% | 184,200 |
| 2015/03/02 | 1,785 | 1,798 | 1,768 | 1,776 | -3 | -0.2% | 107,000 |
| 2015/02/27 | 1,782 | 1,815 | 1,762 | 1,779 | -6 | -0.3% | 223,300 |
| 2015/02/26 | 1,805 | 1,809 | 1,780 | 1,785 | -16 | -0.9% | 157,400 |
| 2015/02/25 | 1,825 | 1,826 | 1,800 | 1,801 | -22 | -1.2% | 104,400 |
| 2015/02/24 | 1,807 | 1,840 | 1,807 | 1,823 | +15 | +0.8% | 158,500 |
| 2015/02/23 | 1,822 | 1,848 | 1,804 | 1,808 | -14 | -0.8% | 146,000 |
| 2015/02/20 | 1,847 | 1,881 | 1,813 | 1,822 | -7 | -0.4% | 235,500 |
| 2015/02/19 | 1,848 | 1,849 | 1,819 | 1,829 | +3 | +0.2% | 165,900 |
| 2015/02/18 | 1,818 | 1,857 | 1,818 | 1,826 | +10 | +0.6% | 161,900 |
| 2015/02/17 | 1,797 | 1,842 | 1,777 | 1,816 | +28 | +1.6% | 261,300 |
| 2015/02/16 | 1,900 | 1,910 | 1,760 | 1,788 | -183 | -9.3% | 568,200 |
| 2015/02/13 | 2,332 | 2,390 | 1,903 | 1,971 | -361 | -15.5% | 482,600 |
| 2015/02/12 | 2,370 | 2,408 | 2,332 | 2,332 | -3 | -0.1% | 83,700 |
| 2015/02/10 | 2,338 | 2,360 | 2,316 | 2,335 | -23 | -1% | 60,300 |
| 2015/02/09 | 2,400 | 2,419 | 2,352 | 2,358 | -42 | -1.8% | 68,600 |
| 2015/02/06 | 2,389 | 2,419 | 2,383 | 2,400 | +12 | +0.5% | 38,700 |
| 2015/02/05 | 2,418 | 2,420 | 2,360 | 2,388 | -15 | -0.6% | 26,700 |
| 2015/02/04 | 2,356 | 2,420 | 2,356 | 2,403 | +58 | +2.5% | 49,300 |
2501～
2550
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 286,300円 | +15.9% | +31.8% | 1.92% | 17.53倍 | 1.11倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| ＴＳＩ ＨＤ | 114,500円 | -2.3% | +189.0% | 3.49% | 18.83倍 | 0.73倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| 東洋紡 | 93,600円 | +4.3% | +46.4% | 4.27% | 18.34倍 | 0.42倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 富士紡ＨＤ | 592,000円 | +7.7% | +7.9% | 2.53% | 14.22倍 | 1.41倍 |
|
関東の綿紡績先駆。生活衣料は「ＢＶＤ」が軸。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 268,500円 | +3.3% | +16.8% | 5.18% | 6.99倍 | 0.73倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
市場注目の銘柄
チャート関連のコラム
