日本コークス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/22 | 95 | 95 | 93 | 93 | -1 | -1.1% | 240,500 |
| 2019/07/19 | 92 | 94 | 91 | 94 | +3 | +3.3% | 457,800 |
| 2019/07/18 | 93 | 93 | 91 | 91 | -2 | -2.2% | 371,200 |
| 2019/07/17 | 93 | 94 | 93 | 93 | ±0 | ±0% | 177,700 |
| 2019/07/16 | 94 | 95 | 93 | 93 | -2 | -2.1% | 151,200 |
| 2019/07/12 | 94 | 95 | 93 | 95 | ±0 | ±0% | 270,400 |
| 2019/07/11 | 94 | 95 | 93 | 95 | +2 | +2.2% | 211,900 |
| 2019/07/10 | 95 | 96 | 93 | 93 | -2 | -2.1% | 424,900 |
| 2019/07/09 | 93 | 96 | 93 | 95 | +2 | +2.2% | 380,300 |
| 2019/07/08 | 94 | 94 | 93 | 93 | -1 | -1.1% | 175,800 |
| 2019/07/05 | 94 | 95 | 93 | 94 | ±0 | ±0% | 378,100 |
| 2019/07/04 | 95 | 95 | 93 | 94 | -1 | -1.1% | 225,500 |
| 2019/07/03 | 93 | 96 | 93 | 95 | +2 | +2.2% | 820,900 |
| 2019/07/02 | 93 | 94 | 92 | 93 | ±0 | ±0% | 306,200 |
| 2019/07/01 | 92 | 94 | 91 | 93 | +2 | +2.2% | 658,200 |
| 2019/06/28 | 91 | 92 | 91 | 91 | ±0 | ±0% | 295,300 |
| 2019/06/27 | 90 | 92 | 90 | 91 | +1 | +1.1% | 243,100 |
| 2019/06/26 | 90 | 91 | 90 | 90 | -1 | -1.1% | 232,100 |
| 2019/06/25 | 91 | 92 | 91 | 91 | -1 | -1.1% | 162,300 |
| 2019/06/24 | 91 | 92 | 90 | 92 | +2 | +2.2% | 248,600 |
| 2019/06/21 | 92 | 93 | 90 | 90 | -2 | -2.2% | 793,800 |
| 2019/06/20 | 92 | 93 | 92 | 92 | -1 | -1.1% | 110,100 |
| 2019/06/19 | 93 | 94 | 92 | 93 | +1 | +1.1% | 274,800 |
| 2019/06/18 | 93 | 93 | 92 | 92 | ±0 | ±0% | 109,700 |
| 2019/06/17 | 94 | 94 | 92 | 92 | -2 | -2.1% | 263,900 |
| 2019/06/14 | 94 | 94 | 93 | 94 | +1 | +1.1% | 131,400 |
| 2019/06/13 | 93 | 94 | 92 | 93 | -1 | -1.1% | 291,500 |
| 2019/06/12 | 92 | 94 | 92 | 94 | +2 | +2.2% | 334,200 |
| 2019/06/11 | 92 | 93 | 92 | 92 | ±0 | ±0% | 96,600 |
| 2019/06/10 | 93 | 93 | 92 | 92 | +1 | +1.1% | 133,900 |
| 2019/06/07 | 92 | 93 | 91 | 91 | ±0 | ±0% | 253,200 |
| 2019/06/06 | 92 | 93 | 91 | 91 | -2 | -2.2% | 157,300 |
| 2019/06/05 | 91 | 93 | 91 | 93 | +3 | +3.3% | 315,100 |
| 2019/06/04 | 92 | 92 | 90 | 90 | -1 | -1.1% | 364,300 |
| 2019/06/03 | 93 | 93 | 91 | 91 | -2 | -2.2% | 265,200 |
| 2019/05/31 | 93 | 93 | 92 | 93 | ±0 | ±0% | 185,900 |
| 2019/05/30 | 96 | 96 | 93 | 93 | -2 | -2.1% | 420,700 |
| 2019/05/29 | 95 | 96 | 94 | 95 | ±0 | ±0% | 345,400 |
| 2019/05/28 | 94 | 97 | 94 | 95 | ±0 | ±0% | 474,000 |
| 2019/05/27 | 94 | 95 | 94 | 95 | ±0 | ±0% | 120,800 |
| 2019/05/24 | 94 | 95 | 93 | 95 | +1 | +1.1% | 304,400 |
| 2019/05/23 | 96 | 96 | 94 | 94 | -1 | -1.1% | 178,700 |
| 2019/05/22 | 97 | 97 | 95 | 95 | -1 | -1% | 287,000 |
| 2019/05/21 | 96 | 97 | 95 | 96 | -1 | -1% | 316,300 |
| 2019/05/20 | 97 | 97 | 96 | 97 | ±0 | ±0% | 100,800 |
| 2019/05/17 | 95 | 97 | 95 | 97 | +1 | +1% | 387,200 |
| 2019/05/16 | 97 | 97 | 95 | 96 | -1 | -1% | 330,900 |
| 2019/05/15 | 93 | 97 | 93 | 97 | +4 | +4.3% | 360,900 |
| 2019/05/14 | 91 | 94 | 90 | 93 | ±0 | ±0% | 588,200 |
| 2019/05/13 | 96 | 96 | 93 | 93 | -5 | -5.1% | 510,700 |
1301～
1350
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「日本コークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本コークス | 9,600円 | -12.2% | -34.1% | 0.00% | 31.07倍 | 0.53倍 |
|
コークス製造の大手。日本製鉄・住商系。石炭の輸入販売や粉体化工機も。前身は三井鉱山 |
| ニチレキＧ | 236,100円 | +8.4% | +12.7% | 3.18% | 15.09倍 | 0.93倍 |
|
道路舗装等の改質アスファルト・乳剤でトップ。一般舗装工事の受注、施工は地域子会社が担当 |
| ユシロ 化 | 211,900円 | +4.8% | +21.9% | 4.62% | 7.04倍 | 0.67倍 |
|
金属加工油剤で国内首位。車などの部品製造時に使う切削油剤が柱。海外でも日系企業が主顧客 |
| 富士石油 | 29,500円 | +13.7% | - | 4.07% | - | 0.30倍 |
|
石油精製専業で業界中堅。原油開発のアラビア石油と精製の富士石油が統合。出光の持分会社 |
| ＢＰカストロール | 88,600円 | +11.0% | +21.8% | 4.74% | 21.41倍 | 2.02倍 |
|
石油メジャーＢＰが実質筆頭株主。自動車用潤滑油が主力。カー用品店、ディーラー等販路多様 |
市場注目の銘柄
チャート関連のコラム
